Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell Analysis of Total Advance Decline Ratio ADRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 1.01 | 0.98 | 1.11 | 0.93 |
| 21 Wed Oct | 1.01 | 1.71 | 1.71 | 0.85 |
| 20 Tue Oct | 2.26 | 1.76 | 3.97 | 1.76 |
| 19 Mon Oct | 0.67 | 0.97 | 1.00 | 0.66 |
| 16 Fri Oct | 0.45 | 1.49 | 1.49 | 0.40 |
Stock of Total Advance Decline Ratio closed at 1.01 and it opened at 0.98
It moved inside a range of 0.93 and 1.11
52 week High is 6.02 and 52 week Low is 0.08
Financial Year High is 5.70 and Low is 0.21
This year High is 6.02 and Low is 0.08
Total Advance Decline Ratio ADRT Daily Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 day returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.1, which is -9.01% with investment starting at 1.11.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 90990 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 49.5% of returns per day.
Total Advance Decline Ratio Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Advance Decline Ratio ADRT at this time.
It appears as if Total Advance Decline Ratio ADRT gave a large move recently.
Stock of Total Advance Decline Ratio (ADRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 19.4 HC: 9.9 LC: 8.6 OC: 13.3
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 101.2 HC: 69.3 LC: 18.8 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 125.6 HC: 75.7 LC: 28.4 OC: 125.6
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 51.5 HC: 49.3 LC: 1.5 OC: 3.1
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 272.5 HC: 231.1 LC: 12.5 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Total Advance Decline Ratio ADRT Weekly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 week returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.12, which is -10.62% with investment starting at 1.13.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 89380 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 69.31% of returns per week.
Weekly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 501.5 HC: 293.1 LC: 53 OC: 309.3
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 457.5 HC: 395.6 LC: 12.5 OC: 64
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 792 HC: 0.9 LC: 784 OC: 168.7
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 408.3 HC: 76 LC: 188.9 OC: 157.8
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 892.3 HC: 87 LC: 430.8 OC: 892.3
Total Advance Decline Ratio is moving towards a high expiry
Total Advance Decline Ratio ADRT Monthly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 month returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.87, which is -46.28% with investment starting at 1.88.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 53720 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 69.31% of returns per month.
Monthly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1488 HC: 293.1 LC: 304 OC: 1426.9
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1374.2 HC: 319.3 LC: 251.6 OC: 674.6
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 527.1 HC: 428.1 LC: 18.8 OC: 65.4
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1182.8 HC: 389.5 LC: 162.1 OC: 455.2
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 972.2 HC: 75.5 LC: 511.1 OC: 532.8
Total Advance Decline Ratio is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
