Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell Analysis of Total Advance Decline Ratio ADRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 0.76 | 0.87 | 1.00 | 0.73 |
| 21 Fri Aug | 1.75 | 2.03 | 2.03 | 1.44 |
| 20 Thu Aug | 0.56 | 0.56 | 0.62 | 0.48 |
| 19 Wed Aug | 1.38 | 3.01 | 3.01 | 1.37 |
| 18 Tue Aug | 0.61 | 0.86 | 0.90 | 0.61 |
Stock of Total Advance Decline Ratio closed at 0.76 and it opened at 0.87
It moved inside a range of 0.73 and 1.00
52 week High is 6.27 and 52 week Low is 0.08
Financial Year High is 5.70 and Low is 0.21
This year High is 6.02 and Low is 0.08
Total Advance Decline Ratio ADRT Daily Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 day returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -1.04, which is -57.78% with investment starting at 1.80.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 42220 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 39.47% of returns per day.
Total Advance Decline Ratio Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Advance Decline Ratio ADRT at this time.
It appears as if Total Advance Decline Ratio ADRT gave a large move recently.
Stock of Total Advance Decline Ratio (ADRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Advance Decline Ratio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 1.18. However, stock will show a bearish move below 0.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 37 HC: 31.6 LC: 4.1 OC: 14.9
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 41 HC: 16 LC: 21.5 OC: 0
Total Advance Decline Ratio is moving towards a high expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 29.2 HC: 10.7 LC: 16.7 OC: 10.7
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 119.7 HC: 118.1 LC: 0.7 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 47.5 HC: 47.5 LC: 0 OC: 4.7
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio ADRT Weekly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 week returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.76, which is -50% with investment starting at 1.52.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 50000 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 78.95% of returns per week.
Weekly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 37 HC: 31.6 LC: 4.1 OC: 14.9
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 527.1 HC: 72 LC: 264.6 OC: 457.4
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 246.8 HC: 90.3 LC: 82.3 OC: 198.6
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 383.6 HC: 63.9 LC: 195.1 OC: 62.1
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 994.1 HC: 389.5 LC: 123.5 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Total Advance Decline Ratio ADRT Monthly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 month returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -1.2, which is -61.22% with investment starting at 1.96.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 38780 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 105.26% of returns per month.
Monthly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 527.1 HC: 296.1 LC: 58.3 OC: 65.4
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1182.8 HC: 389.5 LC: 162.1 OC: 455.2
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 972.2 HC: 75.5 LC: 511.1 OC: 532.8
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 964.3 HC: 313.9 LC: 157.1 OC: 68.4
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 2614.3 HC: 418.2 LC: 423.8 OC: 172.7
Total Advance Decline Ratio is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
