Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell Analysis of Total Advance Decline Ratio ADRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 1.23 | 1.54 | 1.54 | 1.11 |
| 18 Thu Dec | 1.49 | 3.60 | 3.60 | 1.40 |
| 17 Wed Dec | 0.64 | 1.81 | 2.26 | 0.63 |
| 16 Tue Dec | 0.68 | 0.74 | 0.82 | 0.52 |
| 15 Mon Dec | 0.64 | 1.37 | 1.37 | 0.49 |
Stock of Total Advance Decline Ratio closed at 1.23 and it opened at 1.54
It moved inside a range of 1.11 and 1.54
52 week High is 8.57 and 52 week Low is 0.12
Financial Year High is 10.39 and Low is 0.05
This year High is 10.39 and Low is 0.05
Total Advance Decline Ratio ADRT Daily Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 day returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.06, which is -4.65% with investment starting at 1.29.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 95350 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 40.65% of returns per day.
Total Advance Decline Ratio Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Advance Decline Ratio ADRT at this time.
It appears as if Total Advance Decline Ratio ADRT gave a large move recently.
Stock of Total Advance Decline Ratio (ADRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Advance Decline Ratio is bearish for shortterm, and stock might move down till 0.6 or till -0.5. Use a stoploss of 1.46 and if the stock hits stoploss, then it can shoot up till 2.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 38.7 HC: 25.2 LC: 10.8 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 157.1 HC: 141.6 LC: 6.4 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 258.7 HC: 253.1 LC: 1.6 OC: 24.9
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 57.7 HC: 20.6 LC: 30.8 OC: 10.8
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 179.6 HC: 114.1 LC: 30.6 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Total Advance Decline Ratio ADRT Weekly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 week returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.11, which is -8.21% with investment starting at 1.34.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 91790 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 81.3% of returns per week.
Weekly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 634.7 HC: 192.7 LC: 151 OC: 162.8
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 417.7 HC: 407.7 LC: 2 OC: 140
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 515.2 HC: 293.1 LC: 56.5 OC: 316.2
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 253.8 HC: 75 LC: 102.2 OC: 239.2
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 2408 HC: 75.6 LC: 1328 OC: 808.7
Total Advance Decline Ratio is moving towards a high expiry
Total Advance Decline Ratio ADRT Monthly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 month returns for Total Advance Decline Ratio ADRT have been positive, with total returns of 0.8, which is 186.05% with investment starting at 0.43.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 286050 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 73.17% of returns per month.
Monthly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 682.6 HC: 192.7 LC: 167.4 OC: 429.4
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 3035 HC: 233.5 LC: 840 OC: 3035
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 4183.3 HC: 283.6 LC: 1016.7 OC: 458.7
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1325 HC: 74.5 LC: 716.7 OC: 1325
Total Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of Total Advance Decline Ratio as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 4185 HC: 971.3 LC: 300 OC: 841.8
Total Advance Decline Ratio is moving towards a low expiry
Videos related to: Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
