Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell Analysis of Total Advance Decline Ratio ADRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 1.57 | 5.70 | 5.70 | 1.56 |
| 31 Tue Mar | 4.32 | 5.70 | 5.70 | 2.71 |
| 30 Mon Mar | 0.78 | 2.09 | 2.09 | 0.67 |
| 27 Fri Mar | 0.26 | 0.34 | 0.47 | 0.24 |
| 26 Thu Mar | 0.51 | 1.17 | 1.26 | 0.47 |
Stock of Total Advance Decline Ratio closed at 1.57 and it opened at 5.70
It moved inside a range of 1.56 and 5.70
52 week High is 6.27 and 52 week Low is 0.08
Financial Year High is 5.70 and Low is 1.56
This year High is 6.02 and Low is 0.08
Total Advance Decline Ratio ADRT Daily Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 day returns for Total Advance Decline Ratio ADRT have been negative, with total returns of -0.33, which is -17.37% with investment starting at 1.90.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 82630 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 89.17% of returns per day.
Total Advance Decline Ratio Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Advance Decline Ratio ADRT at this time.
It appears as if Total Advance Decline Ratio ADRT gave a large move recently.
Stock of Total Advance Decline Ratio (ADRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Advance Decline Ratio is bullish for shortterm, and stock might move up till 2.2 or till 3.4. Use a stoploss of 1.19 and if this stock hits its stoploss, then it can fall down till 0.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 265.4 HC: 263.1 LC: 0.6 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 110.3 HC: 31.9 LC: 59.4 OC: 0
Total Advance Decline Ratio is moving towards a high expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 211.9 HC: 168 LC: 16.4 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 95.8 HC: 80.8 LC: 8.3 OC: 38.2
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 168.1 HC: 147.1 LC: 8.5 OC: 7.7
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio ADRT Weekly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 week returns for Total Advance Decline Ratio ADRT have been positive, with total returns of 1.11, which is 241.3% with investment starting at 0.46.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 341300 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 76.43% of returns per week.
Weekly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 750.8 HC: 263.1 LC: 134.3 OC: 172.7
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 2233.3 HC: 2053.9 LC: 8.3 OC: 48.9
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1543.5 HC: 1543.5 LC: 0 OC: 0
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of Total Advance Decline Ratio as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 791.3 HC: 230.7 LC: 169.6 OC: 754.2
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 3112.5 HC: 576.3 LC: 375 OC: 576.3
Total Advance Decline Ratio is moving towards a low expiry
Total Advance Decline Ratio ADRT Monthly Analysis to buy or sell
As per my analysis of Total Advance Decline Ratio ADRT, 12 month returns for Total Advance Decline Ratio ADRT have been positive, with total returns of 1, which is 175.44% with investment starting at 0.57.
An investment of 100,000 bucks in Total Advance Decline Ratio would have become 275440 bucks today.
Total Advance Decline Ratio ADRT moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 38.22% of returns per month.
Monthly Candle Stick analysis of Total Advance Decline Ratio ADRT
Candle stick analysis of Total Advance Decline Ratio as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 750.8 HC: 263.1 LC: 134.3 OC: 172.7
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 6900 HC: 2053.9 LC: 225 OC: 1373.7
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 2215.4 HC: 1035.9 LC: 103.9 OC: 419
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 1223.1 HC: 549.1 LC: 103.9 OC: 413.4
Total Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of Total Advance Decline Ratio as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advance Decline Ratio are:
HL: 757.1 HC: 445.5 LC: 57.1 OC: 429.4
Total Advance Decline Ratio is moving towards a low expiry
Videos related to: Munafa technical analysis Total Advance Decline Ratio ADRT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
