Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRE
- ADRE Experts view
- Tomorrow's Movement ADRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvance
Strong intraday Stock price targets for EtfsAdvance are 3.38 and 6.18
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 6.73 |
Daily price and volume Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51 (325.47%) | 2.24 | 2.24 - 5.04 | 0 times | Thu 08 January 2026 | 1.06 (140.91%) | 0.45 | 0.45 - 1.06 | 0 times | Wed 07 January 2026 | 0.44 (-88.04%) | 0.87 | 0.44 - 0.95 | 0 times | Tue 06 January 2026 | 3.68 (-56.35%) | 1.78 | 1.78 - 3.68 | 0 times | Mon 05 January 2026 | 8.43 (207.66%) | 4.07 | 4.07 - 8.45 | 0 times | Fri 02 January 2026 | 2.74 (1857.14%) | 3.45 | 1.79 - 3.45 | 0 times | Wed 31 December 2025 | 0.14 (-81.58%) | 0.42 | 0.14 - 0.42 | 0 times | Tue 30 December 2025 | 0.76 (80.95%) | 1.09 | 0.76 - 1.26 | 0 times | Mon 29 December 2025 | 0.42 (-50%) | 0.53 | 0.34 - 0.53 | 0 times | Fri 26 December 2025 | 0.84 (-80.69%) | 1.46 | 0.63 - 1.46 | 0 times | Wed 24 December 2025 | 4.35 (150%) | 1.16 | 1.16 - 4.35 | 0 times |
Weekly price and charts EtfsAdvance
Strong weekly Stock price targets for EtfsAdvance ADRE are 2.48 and 10.49
| Weekly Target 1 | -3.54 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51 (64.6%) | 4.07 | 0.44 - 8.45 | 0 times | Fri 02 January 2026 | 2.74 (226.19%) | 0.53 | 0.14 - 3.45 | 0 times | Fri 26 December 2025 | 0.84 (-76.2%) | 3.25 | 0.63 - 4.35 | 0 times | Fri 19 December 2025 | 3.53 (1861.11%) | 3.95 | 0.29 - 8.02 | 0 times | Fri 12 December 2025 | 0.18 (-86.47%) | 1.02 | 0.18 - 6.43 | 0 times | Fri 05 December 2025 | 1.33 (-66.41%) | 0.31 | 0.21 - 5.33 | 0 times | Fri 28 November 2025 | 3.96 (-16.63%) | 2.90 | 1.11 - 9.75 | 0 times | Fri 21 November 2025 | 4.75 (678.69%) | 0.70 | 0.21 - 9.71 | 0 times | Fri 14 November 2025 | 0.61 (-37.76%) | 5.05 | 0.09 - 6.15 | 0 times | Fri 07 November 2025 | 0.98 (-50.75%) | 0.26 | 0.26 - 1.00 | 0 times | Fri 07 November 2025 | 1.99 (397.5%) | 1.16 | 0.32 - 2.00 | 0 times |
Monthly price and charts EtfsAdvance
Strong monthly Stock price targets for EtfsAdvance ADRE are 2.48 and 10.49
| Monthly Target 1 | -3.54 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51 (3121.43%) | 3.45 | 0.44 - 8.45 | 0 times | Wed 31 December 2025 | 0.14 (-96.46%) | 0.31 | 0.14 - 8.02 | 0 times | Fri 28 November 2025 | 3.96 (116.39%) | 0.21 | 0.09 - 9.75 | 0 times | Fri 31 October 2025 | 1.83 (-21.46%) | 1.10 | 0.16 - 9.78 | 0 times | Tue 30 September 2025 | 2.33 (529.73%) | 0.17 | 0.13 - 9.19 | 0 times | Fri 29 August 2025 | 0.37 (0%) | 0.46 | 0.16 - 18.84 | 0 times | Thu 31 July 2025 | 0.37 (-93.17%) | 0.52 | 0.12 - 7.71 | 0 times | Mon 30 June 2025 | 5.42 (337.1%) | 0.52 | 0.14 - 8.90 | 0 times | Fri 30 May 2025 | 1.24 (12.73%) | 2.60 | 0.13 - 7.37 | 0 times | Wed 30 April 2025 | 1.10 (-29.49%) | 0.48 | 0.10 - 14.59 | 0 times | Mon 31 March 2025 | 1.56 (-59.79%) | 3.01 | 0.15 - 9.02 | 0 times |
Yearly price and charts EtfsAdvance
Strong yearly Stock price targets for EtfsAdvance ADRE are 2.48 and 10.49
| Yearly Target 1 | -3.54 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51 (3121.43%) | 3.45 | 0.44 - 8.45 | 0 times | Wed 31 December 2025 | 0.14 (-75.86%) | 4.31 | 0.09 - 18.84 | 0 times | Tue 31 December 2024 | 0.58 (65.71%) | 0.28 | 0.05 - 17.58 | 0 times | Fri 29 December 2023 | 0.35 (40%) | 5.17 | 0.07 - 16.12 | 0 times | Fri 30 December 2022 | 0.25 (-68.35%) | 1.92 | 0.04 - 16.89 | 0 times | Fri 31 December 2021 | 0.79 (-48.7%) | 4.12 | 0.06 - 13.56 | 0 times | Thu 31 December 2020 | 1.54 (-41.89%) | 5.96 | 0.07 - 10.69 | 0 times | Tue 31 December 2019 | 2.65 (-0.75%) | 0.23 | 0.16 - 9.24 | 0 times | Mon 31 December 2018 | 2.67 (25.94%) | 3.37 | 0.12 - 7.35 | 0 times | Wed 27 December 2017 | 2.12 (207.25%) | 2.66 | 0.14 - 7.73 | 0 times | Fri 30 December 2016 | 0.69 (0%) | 3.94 | 0.11 - 7.78 | 0 times |
Indicator Analysis of EtfsAdvance
Tomorrow's movement Prediction of Etfs Advance ADRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advance ADRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advance ADRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advance ADRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvance (ADRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvance ADRE stock. Volume based technical analysis of EtfsAdvance ADRE stock is negative.
EtfsAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advance ADRE
DMA (daily moving average) of Etfs Advance ADRE
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Etfs Advance ADRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.14 | 2.68 |
| 12 day EMA | 2.68 | 2.35 | 2.58 |
| 20 day EMA | 2.55 | 2.34 | 2.48 |
| 35 day EMA | 2.36 | 2.23 | 2.3 |
| 50 day EMA | 2.33 | 2.24 | 2.29 |
SMA (simple moving average) of Etfs Advance ADRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.27 | 3.09 |
| 12 day SMA | 2.43 | 2.38 | 2.59 |
| 20 day SMA | 2.27 | 2.37 | 2.36 |
| 35 day SMA | 2.71 | 2.6 | 2.58 |
| 50 day SMA | 2.34 | 2.29 | 2.3 |
| 100 day SMA | 2.36 | 2.33 | 2.33 |
| 150 day SMA | 2.29 | 2.3 | 2.3 |
| 200 day SMA | 2.43 | 2.41 | 2.41 |
Videos related to: EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
