ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADRE Historical charts - ETFS Advance Decline Ratio

Historical charts for Stock ADRE - Share ETFS Advance Decline Ratio trades in INDICES

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 2.45
  • 20Day Average: 2.41
  • 50Day Average: 2.91
  • 100Day Average: 2.52
  • 150Day Average: 2.44

ADRE Indicators & signals

Indicator MACD (12,26,9)

2.07, 2.54, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.83, 42.61, 30.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 0.11 0.11 to 0.13 -94.61% 0 times
14 Thu May 2026 2.04 2.04 to 3.55 30.77% 0 times
13 Wed May 2026 1.56 0.58 to 1.56 372.73% 0 times
12 Tue May 2026 0.33 0.16 to 0.33 -71.3% 0 times
11 Mon May 2026 1.15 1.14 to 1.67 -72.88% 0 times
08 Fri May 2026 4.24 3.37 to 4.40 1919.05% 0 times
07 Thu May 2026 0.21 0.21 to 1.07 -96.48% 0 times
06 Wed May 2026 5.97 4.14 to 5.98 0% 0 times
06 Wed May 2026 5.97 4.14 to 5.98 -0.67% 0 times
05 Tue May 2026 6.01 4.82 to 6.30 1972.41% 0 times
04 Mon May 2026 0.29 0.29 to 0.96 -81.53% 0 times
01 Fri May 2026 1.57 1.57 to 3.20 -83.19% 0 times

Technical analysis forecast for ADRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADRE ADRE at this time. Stock is falling and might fall more.

It appears as if ADRE ADRE gave a large move recently.

Stock of ADRE (ADRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -0.2 as stoploss in an intra day buy trade for a target of 2.42. However, stock will show a bearish move below -0.2.

Tomorrow's movement Prediction of ADRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADRE Historical charts - Share ETFS Advance Decline Ratio

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADRE Historical charts - Share ETFS Advance Decline Ratio

 

Back to top