Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRA
- ADRA Experts view
- Tomorrow's Movement ADRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are 1.37 and 1.78
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.87 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.49 (-21.58%) | 1.40 | 1.24 - 1.65 | 0 times | Wed 03 December 2025 | 1.90 (201.59%) | 1.23 | 1.05 - 1.90 | 0 times | Tue 02 December 2025 | 0.63 (18.87%) | 0.84 | 0.63 - 0.90 | 0 times | Mon 01 December 2025 | 0.53 (-85.28%) | 0.81 | 0.52 - 0.81 | 0 times | Fri 28 November 2025 | 3.60 (97.8%) | 3.30 | 2.64 - 3.72 | 0 times | Wed 26 November 2025 | 1.82 (-22.55%) | 1.34 | 1.34 - 3.54 | 0 times | Tue 25 November 2025 | 2.35 (-27.91%) | 0.83 | 0.83 - 2.43 | 0 times | Mon 24 November 2025 | 3.26 (114.47%) | 1.64 | 1.64 - 3.59 | 0 times | Fri 21 November 2025 | 1.52 (442.86%) | 0.69 | 0.61 - 1.72 | 0 times | Thu 20 November 2025 | 0.28 (-61.64%) | 2.13 | 0.28 - 2.13 | 0 times | Wed 19 November 2025 | 0.73 (-33.64%) | 1.32 | 0.69 - 1.44 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADRA are 1.01 and 2.39
| Weekly Target 1 | -0.08 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.49 (-58.61%) | 0.81 | 0.52 - 1.90 | 0 times | Fri 28 November 2025 | 3.60 (136.84%) | 1.64 | 0.83 - 3.72 | 0 times | Fri 21 November 2025 | 1.52 (137.5%) | 0.79 | 0.28 - 2.13 | 0 times | Fri 14 November 2025 | 0.64 (-44.35%) | 3.37 | 0.22 - 3.37 | 0 times | Fri 07 November 2025 | 1.15 (-5.74%) | 0.37 | 0.34 - 1.28 | 0 times | Fri 07 November 2025 | 1.22 (229.73%) | 0.98 | 0.31 - 1.28 | 0 times | Thu 06 November 2025 | 0.37 (-79.67%) | 1.69 | 0.31 - 2.22 | 0 times | Wed 05 November 2025 | 1.82 (691.3%) | 0.11 | 0.11 - 2.22 | 0 times | Tue 04 November 2025 | 0.23 (-66.67%) | 0.11 | 0.11 - 0.28 | 0 times | Fri 31 October 2025 | 0.69 (1.47%) | 0.67 | 0.42 - 0.89 | 0 times | Fri 31 October 2025 | 0.68 (-19.05%) | 0.41 | 0.41 - 0.94 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADRA are 1.01 and 2.39
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.49 (-58.61%) | 0.81 | 0.52 - 1.90 | 0 times | Fri 28 November 2025 | 3.60 (421.74%) | 0.11 | 0.11 - 3.72 | 0 times | Fri 31 October 2025 | 0.69 (43.75%) | 1.25 | 0.19 - 3.30 | 0 times | Tue 30 September 2025 | 0.48 (-50.52%) | 0.87 | 0.35 - 2.70 | 0 times | Fri 29 August 2025 | 0.97 (94%) | 0.38 | 0.27 - 5.48 | 0 times | Thu 31 July 2025 | 0.50 (-53.27%) | 0.83 | 0.30 - 2.55 | 0 times | Mon 30 June 2025 | 1.07 (67.19%) | 1.78 | 0.33 - 2.46 | 0 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.88 | 0.33 - 1.81 | 0 times | Wed 30 April 2025 | 0.54 (20%) | 0.74 | 0.09 - 5.28 | 0 times | Mon 31 March 2025 | 0.45 (-68.97%) | 1.53 | 0.16 - 2.80 | 0 times | Fri 28 February 2025 | 1.45 (158.93%) | 0.30 | 0.22 - 2.22 | 0 times |
Yearly price and charts AmexAdvance
Strong yearly Stock price targets for AmexAdvance ADRA are -1.91 and 3.49
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.49 (43.27%) | 3.31 | 0.09 - 5.48 | 0 times | Tue 31 December 2024 | 1.04 (89.09%) | 1.16 | 0.05 - 4.48 | 0 times | Fri 29 December 2023 | 0.55 (-48.6%) | 2.33 | 0.19 - 4.25 | 0 times | Fri 30 December 2022 | 1.07 (5.94%) | 1.80 | 0.05 - 6.88 | 0 times | Fri 31 December 2021 | 1.01 (50.75%) | 2.93 | 0.05 - 12.06 | 0 times | Thu 31 December 2020 | 0.67 (-61.71%) | 1.71 | 0.04 - 12.84 | 0 times | Tue 31 December 2019 | 1.75 (43.44%) | 0.94 | 0.28 - 5.96 | 0 times | Mon 31 December 2018 | 1.22 (38.64%) | 2.30 | 0.20 - 5.32 | 0 times | Wed 27 December 2017 | 0.88 (2.33%) | 1.18 | 0.25 - 3.77 | 0 times | Fri 30 December 2016 | 0.86 (0%) | 2.25 | 0.16 - 4.50 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advance ADRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advance ADRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advance ADRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22
Tomorrow's movement Prediction of Amex Advance ADRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvance (ADRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADRA stock. Volume based technical analysis of AmexAdvance ADRA stock is negative.
AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADRA
DMA (daily moving average) of Amex Advance ADRA
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Amex Advance ADRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.58 | 1.42 |
| 12 day EMA | 1.52 | 1.53 | 1.46 |
| 20 day EMA | 1.41 | 1.4 | 1.35 |
| 35 day EMA | 1.28 | 1.27 | 1.23 |
| 50 day EMA | 1.13 | 1.12 | 1.09 |
SMA (simple moving average) of Amex Advance ADRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.7 | 1.79 |
| 12 day SMA | 1.6 | 1.51 | 1.4 |
| 20 day SMA | 1.36 | 1.3 | 1.23 |
| 35 day SMA | 1.09 | 1.06 | 1.04 |
| 50 day SMA | 1.07 | 1.06 | 1.05 |
| 100 day SMA | 1.11 | 1.11 | 1.1 |
| 150 day SMA | 1.09 | 1.08 | 1.07 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
