ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADRA Historical charts - AMEX Advance Decline Ratio

Historical charts for Stock ADRA - Share AMEX Advance Decline Ratio trades in INDICES

Moving Averages for

  • 5Day Average: 1.38
  • 12Day Average: 1.15
  • 20Day Average: 1.14
  • 50Day Average: 1.16
  • 100Day Average: 1.1
  • 150Day Average: 1.1

ADRA Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.2, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 35.85, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1.19 1.02 to 1.43 -51.03% 0 times
05 Mon Jan 2026 2.43 2.10 to 3.16 27.23% 0 times
02 Fri Jan 2026 1.91 0.92 to 1.91 144.87% 0 times
31 Wed Dec 2025 0.78 0.51 to 0.80 27.87% 0 times
30 Tue Dec 2025 0.61 0.58 to 1.20 45.24% 0 times
29 Mon Dec 2025 0.42 0.26 to 0.45 -50% 0 times
26 Fri Dec 2025 0.84 0.50 to 0.84 2.44% 0 times
24 Wed Dec 2025 0.82 0.51 to 0.85 26.15% 0 times
23 Tue Dec 2025 0.65 0.51 to 0.76 -57.79% 0 times
22 Mon Dec 2025 1.54 1.30 to 2.04 -5.52% 0 times
19 Fri Dec 2025 1.63 1.37 to 2.03 59.8% 0 times
18 Thu Dec 2025 1.02 0.95 to 2.12 64.52% 0 times

Technical analysis forecast for ADRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADRA ADRA at this time. Stock is falling and might fall more.

It appears as if ADRA ADRA gave a large move recently.

Stock of ADRA (ADRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADRA is bearish for shortterm, and stock might move down till 0.5 or till -0.3. Use a stoploss of 1.2 and if the stock hits stoploss, then it can shoot up till 1.87

Tomorrow's movement Prediction of ADRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADRA Historical charts - Share AMEX Advance Decline Ratio

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADRA Historical charts - Share AMEX Advance Decline Ratio

 

Back to top