AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRA
- ADRA Experts view
- Tomorrow's Movement ADRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are 0.78 and 1.34
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.45 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.00 (33.33%) | 0.85 | 0.56 - 1.12 | 0 times |
| Fri 25 April 2025 | 0.75 (-78.81%) | 0.46 | 0.39 - 0.75 | 0 times |
| Thu 24 April 2025 | 3.54 (87.3%) | 1.26 | 1.26 - 3.54 | 0 times |
| Tue 22 April 2025 | 1.89 (278%) | 1.92 | 1.43 - 2.22 | 0 times |
| Mon 21 April 2025 | 0.50 (-50%) | 0.86 | 0.37 - 0.86 | 0 times |
| Thu 17 April 2025 | 1.00 (4.17%) | 0.96 | 0.81 - 1.18 | 0 times |
| Wed 16 April 2025 | 0.96 (3.23%) | 1.51 | 0.88 - 1.51 | 0 times |
| Tue 15 April 2025 | 0.93 (-54.63%) | 0.94 | 0.86 - 1.35 | 0 times |
| Mon 14 April 2025 | 2.05 (-2.84%) | 1.80 | 1.09 - 2.51 | 0 times |
| Fri 11 April 2025 | 2.11 (240.32%) | 2.01 | 1.36 - 2.39 | 0 times |
| Thu 10 April 2025 | 0.62 (-87.72%) | 0.75 | 0.51 - 0.75 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADRA are 0.78 and 1.34
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.00 (33.33%) | 0.85 | 0.56 - 1.12 | 0 times |
| Fri 25 April 2025 | 0.75 (-25%) | 0.86 | 0.37 - 3.54 | 0 times |
| Thu 17 April 2025 | 1.00 (-52.61%) | 1.80 | 0.81 - 2.51 | 0 times |
| Fri 11 April 2025 | 2.11 (1306.67%) | 0.10 | 0.10 - 5.28 | 0 times |
| Fri 04 April 2025 | 0.15 (0%) | 0.15 | 0.09 - 0.17 | 0 times |
| Fri 04 April 2025 | 0.15 (-31.82%) | 0.26 | 0.09 - 2.13 | 0 times |
| Fri 28 March 2025 | 0.22 (-73.81%) | 2.13 | 0.21 - 2.13 | 0 times |
| Fri 21 March 2025 | 0.84 (-61.11%) | 1.65 | 0.26 - 2.38 | 0 times |
| Fri 14 March 2025 | 2.16 (145.45%) | 0.41 | 0.16 - 2.80 | 0 times |
| Fri 07 March 2025 | 0.88 (-39.31%) | 1.53 | 0.21 - 2.07 | 0 times |
| Fri 28 February 2025 | 1.45 (437.04%) | 0.54 | 0.22 - 2.11 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADRA are 0.55 and 5.74
| Monthly Target 1 | -3.07 |
| Monthly Target 2 | -1.03 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.00 (122.22%) | 0.74 | 0.09 - 5.28 | 0 times |
| Mon 31 March 2025 | 0.45 (-68.97%) | 1.53 | 0.16 - 2.80 | 0 times |
| Fri 28 February 2025 | 1.45 (158.93%) | 0.30 | 0.22 - 2.22 | 0 times |
| Fri 31 January 2025 | 0.56 (-46.15%) | 3.31 | 0.20 - 4.04 | 0 times |
| Tue 31 December 2024 | 1.04 (9.47%) | 1.16 | 0.11 - 2.60 | 0 times |
| Tue 26 November 2024 | 0.95 (150%) | 2.12 | 0.39 - 2.50 | 0 times |
| Thu 31 October 2024 | 0.38 (-38.71%) | 0.91 | 0.24 - 3.79 | 0 times |
| Mon 30 September 2024 | 0.62 (-44.64%) | 0.33 | 0.23 - 4.48 | 0 times |
| Fri 30 August 2024 | 1.12 (-39.46%) | 1.02 | 0.05 - 3.09 | 0 times |
| Wed 31 July 2024 | 1.85 (117.65%) | 1.54 | 0.16 - 4.34 | 0 times |
| Fri 28 June 2024 | 0.85 (18.06%) | 1.13 | 0.29 - 2.36 | 0 times |
Yearly price and charts AmexAdvance
Strong yearly Stock price targets for AmexAdvance ADRA are -2.05 and 3.14
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.00 (-3.85%) | 3.31 | 0.09 - 5.28 | 0 times |
| Tue 31 December 2024 | 1.04 (89.09%) | 1.16 | 0.05 - 4.48 | 0 times |
| Fri 29 December 2023 | 0.55 (-48.6%) | 2.33 | 0.19 - 4.25 | 0 times |
| Fri 30 December 2022 | 1.07 (5.94%) | 1.80 | 0.05 - 6.88 | 0 times |
| Fri 31 December 2021 | 1.01 (50.75%) | 2.93 | 0.05 - 12.06 | 0 times |
| Thu 31 December 2020 | 0.67 (-61.71%) | 1.71 | 0.04 - 12.84 | 0 times |
| Tue 31 December 2019 | 1.75 (43.44%) | 0.94 | 0.28 - 5.96 | 0 times |
| Mon 31 December 2018 | 1.22 (38.64%) | 2.30 | 0.20 - 5.32 | 0 times |
| Wed 27 December 2017 | 0.88 (2.33%) | 1.18 | 0.25 - 3.77 | 0 times |
| Fri 30 December 2016 | 0.86 (0%) | 2.25 | 0.16 - 4.50 | 0 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advance ADRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advance ADRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advance ADRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (ADRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADRA stock. Volume based technical analysis of AmexAdvance ADRA stock is negative.
AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADRA
DMA (daily moving average) of Amex Advance ADRA
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Amex Advance ADRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.6 | 2.03 |
| 12 day EMA | 1.4 | 1.47 | 1.6 |
| 20 day EMA | 1.31 | 1.34 | 1.4 |
| 35 day EMA | 1.2 | 1.21 | 1.24 |
| 50 day EMA | 1.09 | 1.09 | 1.1 |
SMA (simple moving average) of Amex Advance ADRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.58 |
| 12 day SMA | 1.7 | 1.65 | 1.62 |
| 20 day SMA | 1.22 | 1.18 | 1.17 |
| 35 day SMA | 1.14 | 1.16 | 1.16 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
