Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDX
- ADDX Experts view
- Tomorrow's Movement ADDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 516.5 and 877.5
| Intraday Target 1 | 221.67 |
| Intraday Target 2 | 450.33 |
| Intraday Target 3 | 582.66666666667 |
| Intraday Target 4 | 811.33 |
| Intraday Target 5 | 943.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 679.00 (3.66%) | 453.00 | 354.00 - 715.00 | 0 times | Thu 21 May 2026 | 655.00 (-48.95%) | -128.00 | -243.00 - 754.00 | 0 times | Wed 20 May 2026 | 1283.00 (0%) | 522.00 | 522.00 - 1283.00 | 0 times | Tue 19 May 2026 | -1058.00 (0%) | -530.00 | -1064.00 - -530.00 | 0 times | Fri 15 May 2026 | -1502.00 (0%) | -1010.00 | -1571.00 - -1010.00 | 0 times | Thu 14 May 2026 | 584.00 (326.28%) | 188.00 | 188.00 - 617.00 | 0 times | Wed 13 May 2026 | 137.00 (0%) | -212.00 | -266.00 - 140.00 | 0 times | Tue 12 May 2026 | -312.00 (0%) | -188.00 | -899.00 - -188.00 | 0 times | Mon 11 May 2026 | 385.00 (-66.92%) | 329.00 | 304.00 - 464.00 | 0 times | Fri 08 May 2026 | 1164.00 (0%) | 882.00 | 851.00 - 1164.00 | 0 times | Thu 07 May 2026 | -581.00 (0%) | 385.00 | -606.00 - 385.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are -192.5 and 2154.5
| Weekly Target 1 | -2047.67 |
| Weekly Target 2 | -684.33 |
| Weekly Target 3 | 299.33333333333 |
| Weekly Target 4 | 1662.67 |
| Weekly Target 5 | 2646.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 679.00 (0%) | -530.00 | -1064.00 - 1283.00 | 0 times | Fri 15 May 2026 | -1502.00 (0%) | 329.00 | -1571.00 - 617.00 | 0 times | Fri 08 May 2026 | 1164.00 (131.87%) | -240.00 | -983.00 - 1378.00 | 0 times | Fri 01 May 2026 | 502.00 (12.3%) | -149.00 | -1418.00 - 1191.00 | 0 times | Fri 24 April 2026 | 447.00 (-64.47%) | -335.00 | -1384.00 - 1114.00 | 0 times | Fri 17 April 2026 | 1258.00 (189.86%) | -456.00 | -456.00 - 1355.00 | 0 times | Fri 10 April 2026 | 434.00 (112.75%) | 323.00 | -1225.00 - 1707.00 | 0 times | Thu 02 April 2026 | 204.00 (0%) | 755.00 | -914.00 - 1834.00 | 0 times | Fri 27 March 2026 | -712.00 (0%) | 477.00 | -1824.00 - 1625.00 | 0 times | Fri 20 March 2026 | -1971.00 (0%) | 414.00 | -2300.00 - 1155.00 | 0 times | Fri 13 March 2026 | -948.00 (0%) | -882.00 | -1681.00 - 1288.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -446 and 2503
| Monthly Target 1 | -2787 |
| Monthly Target 2 | -1054 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 1895 |
| Monthly Target 5 | 3111 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 679.00 (-42.99%) | 55.00 | -1571.00 - 1378.00 | 0 times | Thu 30 April 2026 | 1191.00 (-35.06%) | 1024.00 | -1418.00 - 1834.00 | 0 times | Tue 31 March 2026 | 1834.00 (0%) | -506.00 | -2300.00 - 1834.00 | 0 times | Fri 27 February 2026 | -139.00 (0%) | 128.00 | -1793.00 - 1640.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | 596.00 | -1868.00 - 1459.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | -400.00 | -1057.00 - 1219.00 | 0 times | Fri 28 November 2025 | 697.00 (69.17%) | -874.00 | -1908.00 - 1459.00 | 0 times | Fri 31 October 2025 | 412.00 (88.99%) | 514.00 | -1326.00 - 1400.00 | 0 times | Tue 30 September 2025 | 218.00 (75.81%) | -207.00 | -709.00 - 1029.00 | 0 times | Fri 29 August 2025 | 124.00 (0%) | -407.00 | -1021.00 - 1550.00 | 0 times | Thu 31 July 2025 | -433.00 (0%) | 122.00 | -862.00 - 897.00 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADDX are -810.5 and 3323.5
| Yearly Target 1 | -4063 |
| Yearly Target 2 | -1692 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 2442 |
| Yearly Target 5 | 4205 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 679.00 (0%) | 596.00 | -2300.00 - 1834.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | 854.00 | -2257.00 - 1550.00 | 0 times | Tue 31 December 2024 | 589.00 (55%) | 57.00 | -1583.00 - 1342.00 | 0 times | Fri 29 December 2023 | 380.00 (-60.08%) | 576.00 | -1566.00 - 1373.00 | 0 times | Thu 29 December 2022 | 952.00 (189.36%) | 636.00 | -2732.00 - 1667.00 | 0 times | Fri 31 December 2021 | 329.00 (65.33%) | 935.00 | -2293.00 - 1430.00 | 0 times | Thu 31 December 2020 | 199.00 (48.51%) | 556.00 | -2833.00 - 1906.00 | 0 times | Tue 31 December 2019 | 134.00 (-89.14%) | -250.00 | -1368.00 - 1116.00 | 0 times | Mon 31 December 2018 | 1234.00 (617.44%) | 253.00 | -1684.00 - 1313.00 | 0 times | Wed 27 December 2017 | 172.00 (0%) | 201.00 | -1037.00 - 701.00 | 0 times | Fri 30 December 2016 | -24.00 (0%) | 347.00 | -1239.00 - 1132.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 901 points
Upper Bollinger band is at 1893 and lower is at -1710, while middle bands are at -809 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 234.33 |
| 20 day DMA | 91.1 |
| 35 day DMA | 196.11 |
| 50 day DMA | 89.62 |
| 100 day DMA | 104.87 |
| 150 day DMA | 87.38 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.73 | 260.11 | 62.7 |
| 12 day EMA | 218.86 | 135.23 | 40.76 |
| 20 day EMA | 164.41 | 110.27 | 52.96 |
| 35 day EMA | 96.31 | 62.01 | 27.1 |
| 50 day EMA | 42.22 | 16.24 | -9.82 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | -7.6 | -111.2 |
| 12 day SMA | 234.33 | 237.67 | 101.67 |
| 20 day SMA | 91.1 | 28.7 | 45.3 |
| 35 day SMA | 196.11 | 206.91 | 240.6 |
| 50 day SMA | 89.62 | 92.08 | 53.8 |
| 100 day SMA | 104.87 | 102.81 | 106.16 |
| 150 day SMA | 87.38 | 77.45 | 79.17 |
| 200 day SMA | 124.42 | 118.2 | 117.23 |
Videos related to: CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
