Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDX
- ADDX Experts view
- Tomorrow's Movement ADDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 765.5 and 966.5
| Intraday Target 1 | 598 |
| Intraday Target 2 | 732 |
| Intraday Target 3 | 799 |
| Intraday Target 4 | 933 |
| Intraday Target 5 | 1000 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 866.00 (0%) | 665.00 | 665.00 - 866.00 | 0 times | Thu 01 October 2026 | -584.00 (0%) | -71.00 | -894.00 - -71.00 | 0 times | Wed 30 September 2026 | -623.00 (0%) | 67.00 | -623.00 - 126.00 | 0 times | Tue 29 September 2026 | -1097.00 (0%) | -318.00 | -1213.00 - -282.00 | 0 times | Mon 28 September 2026 | -1490.00 (0%) | -645.00 | -1522.00 - -645.00 | 0 times | Fri 25 September 2026 | 511.00 (0%) | 213.00 | -154.00 - 511.00 | 0 times | Thu 24 September 2026 | -875.00 (0%) | -453.00 | -1158.00 - -453.00 | 0 times | Wed 23 September 2026 | -1658.00 (0%) | -856.00 | -1658.00 - -856.00 | 0 times | Tue 22 September 2026 | 935.00 (10.78%) | 351.00 | 351.00 - 940.00 | 0 times | Mon 21 September 2026 | 844.00 (0%) | 390.00 | 310.00 - 844.00 | 0 times | Fri 18 September 2026 | -210.00 (0%) | 109.00 | -618.00 - 109.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are -328 and 2060
| Weekly Target 1 | -2318 |
| Weekly Target 2 | -726 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 1662 |
| Weekly Target 5 | 2458 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 866.00 (69.47%) | -645.00 | -1522.00 - 866.00 | 0 times | Fri 25 September 2026 | 511.00 (0%) | 390.00 | -1658.00 - 940.00 | 0 times | Fri 18 September 2026 | -210.00 (0%) | -286.00 | -1226.00 - 1518.00 | 0 times | Fri 11 September 2026 | 549.00 (538.37%) | -315.00 | -1904.00 - 817.00 | 0 times | Fri 04 September 2026 | 86.00 (0%) | -446.00 | -1590.00 - 1075.00 | 0 times | Fri 28 August 2026 | -714.00 (0%) | 80.00 | -801.00 - 823.00 | 0 times | Fri 21 August 2026 | 761.00 (0%) | -45.00 | -948.00 - 779.00 | 0 times | Fri 14 August 2026 | -83.00 (0%) | -26.00 | -282.00 - 809.00 | 0 times | Fri 07 August 2026 | 760.00 (0%) | 579.00 | -416.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | 814.00 | -1137.00 - 814.00 | 0 times | Fri 24 July 2026 | 281.00 (0%) | 108.00 | -1483.00 - 1007.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -14 and 1746
| Monthly Target 1 | -1480.67 |
| Monthly Target 2 | -307.33 |
| Monthly Target 3 | 279.33333333333 |
| Monthly Target 4 | 1452.67 |
| Monthly Target 5 | 2039.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 866.00 (0%) | -71.00 | -894.00 - 866.00 | 0 times | Wed 30 September 2026 | -623.00 (0%) | -828.00 | -1904.00 - 1518.00 | 0 times | Mon 31 August 2026 | -1018.00 (0%) | 579.00 | -1186.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | 476.00 | -1483.00 - 1007.00 | 0 times | Tue 30 June 2026 | 162.00 (-60.77%) | -265.00 | -1894.00 - 1622.00 | 0 times | Fri 29 May 2026 | 413.00 (-65.32%) | 55.00 | -1571.00 - 1378.00 | 0 times | Thu 30 April 2026 | 1191.00 (-35.06%) | 1024.00 | -1418.00 - 1834.00 | 0 times | Tue 31 March 2026 | 1834.00 (0%) | -506.00 | -2300.00 - 1834.00 | 0 times | Fri 27 February 2026 | -139.00 (0%) | 128.00 | -1793.00 - 1640.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | 596.00 | -1868.00 - 1459.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | -400.00 | -1057.00 - 1219.00 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADDX are -717 and 3417
| Yearly Target 1 | -4000.67 |
| Yearly Target 2 | -1567.33 |
| Yearly Target 3 | 133.33333333333 |
| Yearly Target 4 | 2566.67 |
| Yearly Target 5 | 4267.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 866.00 (0%) | 596.00 | -2300.00 - 1834.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | 854.00 | -2257.00 - 1550.00 | 0 times | Tue 31 December 2024 | 589.00 (55%) | 57.00 | -1583.00 - 1342.00 | 0 times | Fri 29 December 2023 | 380.00 (-60.08%) | 576.00 | -1566.00 - 1373.00 | 0 times | Thu 29 December 2022 | 952.00 (189.36%) | 636.00 | -2732.00 - 1667.00 | 0 times | Fri 31 December 2021 | 329.00 (65.33%) | 935.00 | -2293.00 - 1430.00 | 0 times | Thu 31 December 2020 | 199.00 (48.51%) | 556.00 | -2833.00 - 1906.00 | 0 times | Tue 31 December 2019 | 134.00 (-89.14%) | -250.00 | -1368.00 - 1116.00 | 0 times | Mon 31 December 2018 | 1234.00 (617.44%) | 253.00 | -1684.00 - 1313.00 | 0 times | Wed 27 December 2017 | 172.00 (0%) | 201.00 | -1037.00 - 701.00 | 0 times | Fri 30 December 2016 | -24.00 (0%) | 60.00 | -1239.00 - 864.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -291.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -342 and price is deviating by 929 points
Upper Bollinger band is at 1514 and lower is at -2198, while middle bands are at -1270 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | -585.6 |
| 12 day DMA | -156.5 |
| 20 day DMA | -342.6 |
| 35 day DMA | -249.14 |
| 50 day DMA | -140.56 |
| 100 day DMA | -95.12 |
| 150 day DMA | -62.16 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -155.78 | -666.6 | -707.89 |
| 12 day EMA | -291.9 | -502.35 | -487.51 |
| 20 day EMA | -283.42 | -404.36 | -385.46 |
| 35 day EMA | -230.24 | -294.78 | -277.75 |
| 50 day EMA | -177.55 | -220.13 | -205.28 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -585.6 | -656.6 | -714.8 |
| 12 day SMA | -156.5 | -257.17 | -305.67 |
| 20 day SMA | -342.6 | -332.15 | -283.3 |
| 35 day SMA | -249.14 | -258.83 | -219.11 |
| 50 day SMA | -140.56 | -151.54 | -119.84 |
| 100 day SMA | -95.12 | -90 | -76.97 |
| 150 day SMA | -62.16 | -69.18 | -59.16 |
| 200 day SMA | 13.53 | 4.16 | 3.65 |
Videos related to: CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
