Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDX
- ADDX Experts view
- Tomorrow's Movement ADDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 677 and 1727
| Intraday Target 1 | -198 |
| Intraday Target 2 | 502 |
| Intraday Target 3 | 852 |
| Intraday Target 4 | 1552 |
| Intraday Target 5 | 1902 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1202.00 (-26.62%) | 152.00 | 152.00 - 1202.00 | 0 times | Fri 06 February 2026 | 1638.00 (0%) | 881.00 | 881.00 - 1640.00 | 0 times | Thu 05 February 2026 | -1755.00 (0%) | -783.00 | -1793.00 - -783.00 | 0 times | Wed 04 February 2026 | 67.00 (-75.55%) | 545.00 | -388.00 - 545.00 | 0 times | Tue 03 February 2026 | 274.00 (-3.18%) | 590.00 | 55.00 - 590.00 | 0 times | Mon 02 February 2026 | 283.00 (0%) | 128.00 | -41.00 - 283.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | -1418.00 | -1868.00 - -1342.00 | 0 times | Thu 29 January 2026 | -888.00 (0%) | -473.00 | -1049.00 - -473.00 | 0 times | Wed 28 January 2026 | -165.00 (0%) | 17.00 | -204.00 - 17.00 | 0 times | Tue 27 January 2026 | -174.00 (0%) | 6.00 | -412.00 - 6.00 | 0 times | Mon 26 January 2026 | 396.00 (60.98%) | 774.00 | 318.00 - 774.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are 677 and 1727
| Weekly Target 1 | -198 |
| Weekly Target 2 | 502 |
| Weekly Target 3 | 852 |
| Weekly Target 4 | 1552 |
| Weekly Target 5 | 1902 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1202.00 (-26.62%) | 152.00 | 152.00 - 1202.00 | 0 times | Fri 06 February 2026 | 1638.00 (0%) | 128.00 | -1793.00 - 1640.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | 774.00 | -1868.00 - 774.00 | 0 times | Fri 23 January 2026 | 246.00 (5.13%) | -801.00 | -1130.00 - 1176.00 | 0 times | Fri 16 January 2026 | 234.00 (-83.96%) | 434.00 | -283.00 - 1001.00 | 0 times | Fri 09 January 2026 | 1459.00 (104.06%) | 699.00 | -548.00 - 1459.00 | 0 times | Fri 02 January 2026 | 715.00 (74.82%) | -75.00 | -993.00 - 731.00 | 0 times | Wed 24 December 2025 | 409.00 (-66.45%) | 533.00 | -338.00 - 990.00 | 0 times | Fri 19 December 2025 | 1219.00 (0%) | 406.00 | -864.00 - 1219.00 | 0 times | Fri 12 December 2025 | -557.00 (0%) | -284.00 | -1057.00 - 671.00 | 0 times | Fri 05 December 2025 | -686.00 (0%) | -400.00 | -759.00 - 712.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -295.5 and 3137.5
| Monthly Target 1 | -3083.33 |
| Monthly Target 2 | -940.67 |
| Monthly Target 3 | 349.66666666667 |
| Monthly Target 4 | 2492.33 |
| Monthly Target 5 | 3782.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1202.00 (0%) | 128.00 | -1793.00 - 1640.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | 596.00 | -1868.00 - 1459.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | -400.00 | -1057.00 - 1219.00 | 0 times | Fri 28 November 2025 | 697.00 (69.17%) | -874.00 | -1908.00 - 1459.00 | 0 times | Fri 31 October 2025 | 412.00 (88.99%) | 514.00 | -1326.00 - 1400.00 | 0 times | Tue 30 September 2025 | 218.00 (75.81%) | -207.00 | -709.00 - 1029.00 | 0 times | Fri 29 August 2025 | 124.00 (0%) | -407.00 | -1021.00 - 1550.00 | 0 times | Thu 31 July 2025 | -433.00 (0%) | 122.00 | -862.00 - 897.00 | 0 times | Mon 30 June 2025 | 686.00 (0%) | 87.00 | -804.00 - 879.00 | 0 times | Fri 30 May 2025 | -415.00 (0%) | 185.00 | -1159.00 - 936.00 | 0 times | Wed 30 April 2025 | -386.00 (0%) | -146.00 | -2257.00 - 1505.00 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADDX are -333 and 3175
| Yearly Target 1 | -3183.33 |
| Yearly Target 2 | -990.67 |
| Yearly Target 3 | 324.66666666667 |
| Yearly Target 4 | 2517.33 |
| Yearly Target 5 | 3832.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1202.00 (0%) | 596.00 | -1868.00 - 1640.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | 854.00 | -2257.00 - 1550.00 | 0 times | Tue 31 December 2024 | 589.00 (55%) | 57.00 | -1583.00 - 1342.00 | 0 times | Fri 29 December 2023 | 380.00 (-60.08%) | 576.00 | -1566.00 - 1373.00 | 0 times | Thu 29 December 2022 | 952.00 (189.36%) | 636.00 | -2732.00 - 1667.00 | 0 times | Fri 31 December 2021 | 329.00 (65.33%) | 935.00 | -2293.00 - 1430.00 | 0 times | Thu 31 December 2020 | 199.00 (48.51%) | 556.00 | -2833.00 - 1906.00 | 0 times | Tue 31 December 2019 | 134.00 (-89.14%) | -250.00 | -1368.00 - 1116.00 | 0 times | Mon 31 December 2018 | 1234.00 (617.44%) | 253.00 | -1684.00 - 1313.00 | 0 times | Wed 27 December 2017 | 172.00 (0%) | 201.00 | -1037.00 - 701.00 | 0 times | Fri 30 December 2016 | -24.00 (0%) | 347.00 | -1239.00 - 1132.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 862 points
Upper Bollinger band is at 1865 and lower is at -1581, while middle bands are at -720 and 1003
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | 285.2 |
| 12 day DMA | -18.58 |
| 20 day DMA | 141.15 |
| 35 day DMA | 275.57 |
| 50 day DMA | 227.14 |
| 100 day DMA | 145.6 |
| 150 day DMA | 174.53 |
| 200 day DMA | 200.02 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.62 | 131.99 | -620.9 |
| 12 day EMA | 196.58 | 13.84 | -281.36 |
| 20 day EMA | 173.5 | 65.29 | -100.19 |
| 35 day EMA | 162.25 | 101.04 | 10.55 |
| 50 day EMA | 216.31 | 176.09 | 116.44 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.2 | 101.4 | -495.6 |
| 12 day SMA | -18.58 | -21.25 | -91.33 |
| 20 day SMA | 141.15 | 154 | 86.15 |
| 35 day SMA | 275.57 | 223.46 | 175.8 |
| 50 day SMA | 227.14 | 224.84 | 205.26 |
| 100 day SMA | 145.6 | 141.68 | 128.9 |
| 150 day SMA | 174.53 | 167.1 | 162.02 |
| 200 day SMA | 200.02 | 201.43 | 200.06 |
Videos related to: CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
