Munafa Stock Market Course + Intraday & FNO calls 
TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advance ADDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDV
- ADDV Experts view
- Tomorrow's Movement ADDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxvAdvance
Strong intraday Stock price targets for TsxvAdvance are 100.5 and 162.5
| Intraday Target 1 | 54 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 178 |
Daily price and volume Tsxv Advance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.00 (-27.95%) | 112.00 | 85.00 - 147.00 | 0 times | Fri 08 May 2026 | 161.00 (0%) | 155.00 | 106.00 - 161.00 | 0 times | Thu 07 May 2026 | -47.00 (0%) | 140.00 | -64.00 - 141.00 | 0 times | Wed 06 May 2026 | 217.00 (0%) | 219.00 | 195.00 - 240.00 | 0 times | Tue 05 May 2026 | -121.00 (0%) | 66.00 | -121.00 - 73.00 | 0 times | Mon 04 May 2026 | -124.00 (0%) | 16.00 | -141.00 - 29.00 | 0 times | Fri 01 May 2026 | 54.00 (-58.14%) | 46.00 | -13.00 - 72.00 | 0 times | Thu 30 April 2026 | 129.00 (0%) | 180.00 | 81.00 - 180.00 | 0 times | Wed 29 April 2026 | -267.00 (0%) | -65.00 | -293.00 - -65.00 | 0 times | Tue 28 April 2026 | -310.00 (0%) | -117.00 | -342.00 - -117.00 | 0 times | Mon 27 April 2026 | -37.00 (0%) | -12.00 | -87.00 - 16.00 | 0 times |
Weekly price and charts TsxvAdvance
Strong weekly Stock price targets for TsxvAdvance ADDV are 100.5 and 162.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Tsxv Advance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.00 (-27.95%) | 112.00 | 85.00 - 147.00 | 0 times | Fri 08 May 2026 | 161.00 (198.15%) | 16.00 | -141.00 - 240.00 | 0 times | Fri 01 May 2026 | 54.00 (63.64%) | -12.00 | -342.00 - 180.00 | 0 times | Fri 24 April 2026 | 33.00 (-68.87%) | -50.00 | -328.00 - 207.00 | 0 times | Fri 17 April 2026 | 106.00 (211.76%) | -8.00 | -79.00 - 211.00 | 0 times | Fri 10 April 2026 | 34.00 (0%) | 65.00 | -333.00 - 365.00 | 0 times | Thu 02 April 2026 | -130.00 (0%) | 179.00 | -267.00 - 387.00 | 0 times | Fri 27 March 2026 | 66.00 (0%) | 53.00 | -357.00 - 329.00 | 0 times | Fri 20 March 2026 | -322.00 (0%) | 8.00 | -637.00 - 166.00 | 0 times | Fri 13 March 2026 | -419.00 (0%) | -151.00 | -435.00 - 274.00 | 0 times | Fri 06 March 2026 | 0.00 (0%) | -11.00 | -511.00 - 90.00 | 0 times |
Monthly price and charts TsxvAdvance
Strong monthly Stock price targets for TsxvAdvance ADDV are -12.5 and 368.5
| Monthly Target 1 | -309.33 |
| Monthly Target 2 | -96.67 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 452.67 |
Monthly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.00 (-10.08%) | 46.00 | -141.00 - 240.00 | 0 times | Thu 30 April 2026 | 129.00 (-66.67%) | 209.00 | -342.00 - 387.00 | 0 times | Tue 31 March 2026 | 387.00 (248.65%) | -11.00 | -637.00 - 387.00 | 0 times | Fri 27 February 2026 | 111.00 (0%) | -39.00 | -593.00 - 357.00 | 0 times | Fri 30 January 2026 | -536.00 (0%) | 227.00 | -594.00 - 335.00 | 0 times | Wed 31 December 2025 | -43.00 (0%) | 143.00 | -262.00 - 258.00 | 0 times | Fri 28 November 2025 | 239.00 (856%) | -202.00 | -548.00 - 286.00 | 0 times | Fri 31 October 2025 | 25.00 (0%) | 132.00 | -496.00 - 242.00 | 0 times | Tue 30 September 2025 | -156.00 (0%) | 108.00 | -206.00 - 238.00 | 0 times | Fri 29 August 2025 | 189.00 (384.62%) | -70.00 | -254.00 - 251.00 | 0 times | Thu 31 July 2025 | 39.00 (-60.2%) | 77.00 | -235.00 - 147.00 | 0 times |
Yearly price and charts TsxvAdvance
Strong yearly Stock price targets for TsxvAdvance ADDV are -772.5 and 251.5
| Yearly Target 1 | -1068.67 |
| Yearly Target 2 | -476.33 |
| Yearly Target 3 | -44.666666666667 |
| Yearly Target 4 | 547.67 |
| Yearly Target 5 | 979.33 |
Yearly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.00 (0%) | 227.00 | -637.00 - 387.00 | 0 times | Wed 31 December 2025 | -43.00 (0%) | 136.00 | -548.00 - 311.00 | 0 times | Tue 31 December 2024 | 200.00 (73.91%) | 105.00 | -302.00 - 237.00 | 0 times | Fri 29 December 2023 | 115.00 (6.48%) | 105.00 | -338.00 - 243.00 | 0 times | Fri 30 December 2022 | 108.00 (-53.85%) | 192.00 | -804.00 - 350.00 | 0 times | Fri 31 December 2021 | 234.00 (20%) | 346.00 | -804.00 - 351.00 | 0 times | Thu 31 December 2020 | 195.00 (20.37%) | 115.00 | -753.00 - 622.00 | 0 times | Tue 31 December 2019 | 162.00 (-32.5%) | 31.00 | -254.00 - 234.00 | 0 times | Mon 31 December 2018 | 240.00 (163.74%) | 129.00 | -533.00 - 274.00 | 0 times | Wed 27 December 2017 | 91.00 (-26.02%) | -24.00 | -382.00 - 134.00 | 0 times | Fri 30 December 2016 | 123.00 (0%) | 9.00 | -495.00 - 207.00 | 0 times |
Indicator Analysis of TsxvAdvance
Tomorrow's movement Prediction of Tsxv Advance ADDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsxv Advance ADDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tsxv Advance ADDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at -15 and price is deviating by 161 points
Upper Bollinger band is at 306 and lower is at -336, while middle bands are at -175 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TsxvAdvance (ADDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TsxvAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TsxvAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxvAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TsxvAdvance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TsxvAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxvAdvance ADDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxvAdvance ADDV stock. Volume based technical analysis of TsxvAdvance ADDV stock is negative.
TsxvAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsxv Advance ADDV
DMA (daily moving average) of Tsxv Advance ADDV
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | -16.33 |
| 20 day DMA | -15.45 |
| 35 day DMA | 16.37 |
| 50 day DMA | -45.3 |
| 100 day DMA | -14.11 |
| 150 day DMA | -19.86 |
| 200 day DMA | -13.06 |
EMA (exponential moving average) of Tsxv Advance ADDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 51.34 | -3.48 |
| 12 day EMA | 21.04 | 3.78 | -24.79 |
| 20 day EMA | 4.5 | -7.23 | -24.93 |
| 35 day EMA | -18.33 | -26.24 | -37.26 |
| 50 day EMA | -21.99 | -27.62 | -35.32 |
SMA (simple moving average) of Tsxv Advance ADDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 17.2 | -4.2 |
| 12 day SMA | -16.33 | -40 | -39.67 |
| 20 day SMA | -15.45 | -13.95 | -20.3 |
| 35 day SMA | 16.37 | 3.86 | -18.34 |
| 50 day SMA | -45.3 | -46.44 | -46.28 |
| 100 day SMA | -14.11 | -14.01 | -16.01 |
| 150 day SMA | -19.86 | -19.3 | -20.15 |
| 200 day SMA | -13.06 | -13.49 | -14.75 |
Videos related to: TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
