Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDV Historical charts - Tsxv Advance Decline Difference
Historical charts for Stock ADDV - Share Tsxv Advance Decline Difference trades in INDICES
Recent prices of ADDV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 111.00 | -30.00 to 111.00 | 226.47% | 0 times |
| 23 Tue Dec 2025 | 34.00 | -56.00 to 34.00 | -83.81% | 0 times |
| 22 Mon Dec 2025 | 210.00 | 181.00 to 238.00 | -18.6% | 0 times |
| 19 Fri Dec 2025 | 258.00 | 101.00 to 258.00 | -439.47% | 0 times |
| 18 Thu Dec 2025 | -76.00 | -92.00 to 53.00 | -642.86% | 0 times |
| 17 Wed Dec 2025 | 14.00 | 11.00 to 174.00 | -109.72% | 0 times |
| 16 Tue Dec 2025 | -144.00 | -210.00 to -83.00 | -11.11% | 0 times |
| 15 Mon Dec 2025 | -162.00 | -172.00 to 103.00 | 252.17% | 0 times |
| 12 Fri Dec 2025 | -46.00 | -100.00 to -46.00 | -136.51% | 0 times |
| 11 Thu Dec 2025 | 126.00 | 24.00 to 127.00 | -423.08% | 0 times |
| 10 Wed Dec 2025 | -39.00 | -142.00 to -16.00 | -135.14% | 0 times |
| 09 Tue Dec 2025 | 111.00 | 73.00 to 120.00 | -142.37% | 0 times |
Technical analysis forecast of ADDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDV ADDV at this time. Stock is rising and might rise more.
It appears as if ADDV ADDV gave a large move recently.
Stock of ADDV (ADDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 24.03. However, stock will show a bullish move above 161.3.
Tomorrow's movement Prediction of ADDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDV Historical charts - Share Tsxv Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
