Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDV Historical charts - Tsxv Advance Decline Difference
Historical charts for Stock ADDV - Share Tsxv Advance Decline Difference trades in INDICES
Recent prices of ADDV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | -65.00 | -110.00 to -65.00 | -173.86% | 0 times |
| 03 Wed Dec 2025 | 88.00 | 44.00 to 123.00 | -188% | 0 times |
| 02 Tue Dec 2025 | -100.00 | -175.00 to -100.00 | -236.99% | 0 times |
| 01 Mon Dec 2025 | 73.00 | 57.00 to 143.00 | -69.46% | 0 times |
| 28 Fri Nov 2025 | 239.00 | 111.00 to 240.00 | 53.21% | 0 times |
| 26 Wed Nov 2025 | 156.00 | 85.00 to 169.00 | 143.75% | 0 times |
| 25 Tue Nov 2025 | 64.00 | -51.00 to 64.00 | -48.8% | 0 times |
| 24 Mon Nov 2025 | 125.00 | 98.00 to 189.00 | -643.48% | 0 times |
| 21 Fri Nov 2025 | -23.00 | -129.00 to -14.00 | -92.48% | 0 times |
| 20 Thu Nov 2025 | -306.00 | -306.00 to 92.00 | -570.77% | 0 times |
| 19 Wed Nov 2025 | 65.00 | 36.00 to 192.00 | -198.48% | 0 times |
| 18 Tue Nov 2025 | -66.00 | -114.00 to -46.00 | -78% | 0 times |
Technical analysis forecast for ADDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDV ADDV at this time. Stock is falling and might fall more.
It appears as if ADDV ADDV gave a large move recently.
Stock of ADDV (ADDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDV is bearish for shortterm, and stock might move down till -176.7 or till -382.8. Use a stoploss of -4.92 and if the stock hits stoploss, then it can shoot up till 166.83
Tomorrow's movement Prediction of ADDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDV Historical charts - Share Tsxv Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
