Munafa Stock Market Course + Intraday & FNO calls 
TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advance ADDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDV
- ADDV Experts view
- Tomorrow's Movement ADDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxvAdvance
Strong intraday Stock price targets for TsxvAdvance are -171.5 and 0.5
| Intraday Target 1 | -211.67 |
| Intraday Target 2 | -131.33 |
| Intraday Target 3 | -39.666666666667 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 132.33 |
Daily price and volume Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | -51.00 (0%) | 52.00 | -120.00 - 52.00 | 0 times | Tue 27 October 2026 | 160.00 (0%) | 61.00 | 61.00 - 161.00 | 0 times | Mon 26 October 2026 | -93.00 (0%) | -23.00 | -94.00 - -23.00 | 0 times | Fri 23 October 2026 | -93.00 (0%) | -19.00 | -132.00 - -19.00 | 0 times | Thu 22 October 2026 | -461.00 (0%) | -310.00 | -461.00 - -310.00 | 0 times | Wed 21 October 2026 | -135.00 (0%) | 15.00 | -179.00 - 15.00 | 0 times | Tue 20 October 2026 | -104.00 (0%) | -99.00 | -104.00 - 25.00 | 0 times | Mon 19 October 2026 | -106.00 (0%) | -19.00 | -132.00 - -19.00 | 0 times | Fri 16 October 2026 | -98.00 (0%) | 51.00 | -135.00 - 110.00 | 0 times | Thu 15 October 2026 | 67.00 (0%) | -4.00 | -36.00 - 67.00 | 0 times | Wed 14 October 2026 | -480.00 (0%) | -161.00 | -497.00 - -161.00 | 0 times |
Weekly price and charts TsxvAdvance
Strong weekly Stock price targets for TsxvAdvance ADDV are -226 and 55
| Weekly Target 1 | -284.33 |
| Weekly Target 2 | -167.67 |
| Weekly Target 3 | -3.3333333333333 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | -51.00 (0%) | -23.00 | -120.00 - 161.00 | 0 times | Fri 23 October 2026 | -93.00 (0%) | -19.00 | -461.00 - 25.00 | 0 times | Fri 16 October 2026 | -98.00 (0%) | -29.00 | -497.00 - 110.00 | 0 times | Fri 09 October 2026 | 134.00 (0%) | 66.00 | -316.00 - 173.00 | 0 times | Fri 02 October 2026 | -12.00 (0%) | -142.00 | -330.00 - 126.00 | 0 times | Fri 25 September 2026 | 2.00 (-97.5%) | 70.00 | -296.00 - 123.00 | 0 times | Fri 18 September 2026 | 80.00 (0%) | -120.00 | -277.00 - 255.00 | 0 times | Fri 11 September 2026 | -41.00 (0%) | 64.00 | -371.00 - 90.00 | 0 times | Fri 04 September 2026 | -62.00 (0%) | 22.00 | -304.00 - 180.00 | 0 times | Fri 28 August 2026 | -160.00 (0%) | 108.00 | -182.00 - 130.00 | 0 times | Fri 21 August 2026 | 181.00 (22.3%) | 32.00 | -235.00 - 240.00 | 0 times |
Monthly price and charts TsxvAdvance
Strong monthly Stock price targets for TsxvAdvance ADDV are -609 and 61
| Monthly Target 1 | -795 |
| Monthly Target 2 | -423 |
| Monthly Target 3 | -125 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 545 |
Monthly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | -51.00 (0%) | 33.00 | -497.00 - 173.00 | 0 times | Wed 30 September 2026 | -89.00 (0%) | -157.00 | -371.00 - 255.00 | 0 times | Mon 31 August 2026 | -125.00 (0%) | 115.00 | -235.00 - 283.00 | 0 times | Fri 31 July 2026 | -97.00 (0%) | 227.00 | -366.00 - 251.00 | 0 times | Tue 30 June 2026 | 48.00 (-42.17%) | -48.00 | -565.00 - 298.00 | 0 times | Fri 29 May 2026 | 83.00 (-35.66%) | 46.00 | -430.00 - 240.00 | 0 times | Thu 30 April 2026 | 129.00 (-66.67%) | 209.00 | -342.00 - 387.00 | 0 times | Tue 31 March 2026 | 387.00 (248.65%) | -11.00 | -637.00 - 387.00 | 0 times | Fri 27 February 2026 | 111.00 (0%) | -39.00 | -593.00 - 357.00 | 0 times | Fri 30 January 2026 | -536.00 (0%) | 227.00 | -594.00 - 335.00 | 0 times | Wed 31 December 2025 | -43.00 (0%) | 143.00 | -262.00 - 258.00 | 0 times |
Yearly price and charts TsxvAdvance
Strong yearly Stock price targets for TsxvAdvance ADDV are -856 and 168
| Yearly Target 1 | -1124.33 |
| Yearly Target 2 | -587.67 |
| Yearly Target 3 | -100.33333333333 |
| Yearly Target 4 | 436.33 |
| Yearly Target 5 | 923.67 |
Yearly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | -51.00 (0%) | 227.00 | -637.00 - 387.00 | 0 times | Wed 31 December 2025 | -43.00 (0%) | 136.00 | -548.00 - 311.00 | 0 times | Tue 31 December 2024 | 200.00 (73.91%) | 105.00 | -302.00 - 237.00 | 0 times | Fri 29 December 2023 | 115.00 (6.48%) | 105.00 | -338.00 - 243.00 | 0 times | Fri 30 December 2022 | 108.00 (-53.85%) | 192.00 | -804.00 - 350.00 | 0 times | Fri 31 December 2021 | 234.00 (20%) | 346.00 | -804.00 - 351.00 | 0 times | Thu 31 December 2020 | 195.00 (20.37%) | 115.00 | -753.00 - 622.00 | 0 times | Tue 31 December 2019 | 162.00 (-32.5%) | 31.00 | -254.00 - 234.00 | 0 times | Mon 31 December 2018 | 240.00 (163.74%) | 129.00 | -533.00 - 274.00 | 0 times | Wed 27 December 2017 | 91.00 (-26.02%) | -24.00 | -382.00 - 134.00 | 0 times | Fri 30 December 2016 | 123.00 (0%) | 14.00 | -495.00 - 207.00 | 0 times |
Indicator Analysis of TsxvAdvance
Tomorrow's movement Prediction of Tsxv Advance ADDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of -96.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsxv Advance ADDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tsxv Advance ADDV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -122 and price is deviating by 161 points
Upper Bollinger band is at 199 and lower is at -442, while middle bands are at -282 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TsxvAdvance (ADDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TsxvAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TsxvAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxvAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TsxvAdvance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TsxvAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxvAdvance ADDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TsxvAdvance ADDV stock. Volume based technical analysis of TsxvAdvance ADDV stock is negative.
TsxvAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsxv Advance ADDV
DMA (daily moving average) of Tsxv Advance ADDV
| DMA period | DMA value |
| 5 day DMA | -107.6 |
| 12 day DMA | -140.75 |
| 20 day DMA | -122.1 |
| 35 day DMA | -112.66 |
| 50 day DMA | -80.14 |
| 100 day DMA | -66.34 |
| 150 day DMA | -49.6 |
| 200 day DMA | -48.87 |
EMA (exponential moving average) of Tsxv Advance ADDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -50.87 | -50.8 | -156.18 |
| 12 day EMA | -96.87 | -105.21 | -153.41 |
| 20 day EMA | -105.76 | -111.52 | -140.09 |
| 35 day EMA | -92.45 | -94.89 | -109.9 |
| 50 day EMA | -72.89 | -73.78 | -83.32 |
SMA (simple moving average) of Tsxv Advance ADDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -107.6 | -124.4 | -177.2 |
| 12 day SMA | -140.75 | -125.33 | -151.25 |
| 20 day SMA | -122.1 | -126.15 | -150.35 |
| 35 day SMA | -112.66 | -110.74 | -117.09 |
| 50 day SMA | -80.14 | -78.16 | -78.4 |
| 100 day SMA | -66.34 | -66.07 | -68.13 |
| 150 day SMA | -49.6 | -53.37 | -54.44 |
| 200 day SMA | -48.87 | -47.34 | -47.25 |
Videos related to: TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
