Munafa Stock Market Course + Intraday & FNO calls 
TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advance ADDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDV
- ADDV Experts view
- Tomorrow's Movement ADDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxvAdvance
Strong intraday Stock price targets for TsxvAdvance are 78.5 and 169.5
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 93.666666666667 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 184.67 |
Daily price and volume Tsxv Advance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (7.83%) | 87.00 | 33.00 - 124.00 | 0 times | Thu 19 February 2026 | 115.00 (-20.14%) | -34.00 | -34.00 - 115.00 | 0 times | Wed 18 February 2026 | 144.00 (0%) | 135.00 | 119.00 - 214.00 | 0 times | Tue 17 February 2026 | -339.00 (0%) | -102.00 | -356.00 - -102.00 | 0 times | Fri 13 February 2026 | 97.00 (0%) | 103.00 | 58.00 - 172.00 | 0 times | Fri 13 February 2026 | 97.00 (0%) | 103.00 | 58.00 - 172.00 | 0 times | Thu 12 February 2026 | -436.00 (0%) | -9.00 | -436.00 - -9.00 | 0 times | Wed 11 February 2026 | 86.00 (0%) | 123.00 | -30.00 - 123.00 | 0 times | Tue 10 February 2026 | -126.00 (0%) | -8.00 | -169.00 - -8.00 | 0 times | Mon 09 February 2026 | 271.00 (-20.76%) | 158.00 | 158.00 - 304.00 | 0 times | Fri 06 February 2026 | 342.00 (0%) | 211.00 | 211.00 - 343.00 | 0 times |
Weekly price and charts TsxvAdvance
Strong weekly Stock price targets for TsxvAdvance ADDV are -116 and 454
| Weekly Target 1 | -576 |
| Weekly Target 2 | -226 |
| Weekly Target 3 | -6 |
| Weekly Target 4 | 344 |
| Weekly Target 5 | 564 |
Weekly price and volumes for Tsxv Advance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (27.84%) | -102.00 | -356.00 - 214.00 | 0 times | Fri 13 February 2026 | 97.00 (0%) | 103.00 | 58.00 - 172.00 | 0 times | Fri 13 February 2026 | 97.00 (-71.64%) | 158.00 | -436.00 - 304.00 | 0 times | Fri 06 February 2026 | 342.00 (0%) | -39.00 | -593.00 - 357.00 | 0 times | Fri 30 January 2026 | -536.00 (0%) | 284.00 | -594.00 - 284.00 | 0 times | Fri 23 January 2026 | 231.00 (507.89%) | 1.00 | -77.00 - 289.00 | 0 times | Fri 16 January 2026 | 38.00 (-84.86%) | 239.00 | -69.00 - 289.00 | 0 times | Fri 09 January 2026 | 251.00 (41.81%) | 218.00 | -188.00 - 335.00 | 0 times | Fri 02 January 2026 | 177.00 (59.46%) | -4.00 | -135.00 - 227.00 | 0 times | Wed 24 December 2025 | 111.00 (-56.98%) | 207.00 | -56.00 - 238.00 | 0 times | Fri 19 December 2025 | 258.00 (0%) | 103.00 | -210.00 - 258.00 | 0 times |
Monthly price and charts TsxvAdvance
Strong monthly Stock price targets for TsxvAdvance ADDV are -234.5 and 715.5
| Monthly Target 1 | -987.33 |
| Monthly Target 2 | -431.67 |
| Monthly Target 3 | -37.333333333333 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 912.67 |
Monthly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (0%) | -39.00 | -593.00 - 357.00 | 0 times | Fri 30 January 2026 | -536.00 (0%) | 227.00 | -594.00 - 335.00 | 0 times | Wed 31 December 2025 | -43.00 (0%) | 143.00 | -262.00 - 258.00 | 0 times | Fri 28 November 2025 | 239.00 (856%) | -202.00 | -548.00 - 286.00 | 0 times | Fri 31 October 2025 | 25.00 (0%) | 132.00 | -496.00 - 242.00 | 0 times | Tue 30 September 2025 | -156.00 (0%) | 108.00 | -206.00 - 238.00 | 0 times | Fri 29 August 2025 | 189.00 (384.62%) | -70.00 | -254.00 - 251.00 | 0 times | Thu 31 July 2025 | 39.00 (-60.2%) | 77.00 | -235.00 - 147.00 | 0 times | Mon 30 June 2025 | 98.00 (0%) | 101.00 | -149.00 - 172.00 | 0 times | Fri 30 May 2025 | -47.00 (0%) | -55.00 | -212.00 - 104.00 | 0 times | Wed 30 April 2025 | -93.00 (0%) | 2.00 | -510.00 - 311.00 | 0 times |
Yearly price and charts TsxvAdvance
Strong yearly Stock price targets for TsxvAdvance ADDV are -710.5 and 240.5
| Yearly Target 1 | -988.67 |
| Yearly Target 2 | -432.33 |
| Yearly Target 3 | -37.666666666667 |
| Yearly Target 4 | 518.67 |
| Yearly Target 5 | 913.33 |
Yearly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (0%) | 227.00 | -594.00 - 357.00 | 0 times | Wed 31 December 2025 | -43.00 (0%) | 136.00 | -548.00 - 311.00 | 0 times | Tue 31 December 2024 | 200.00 (73.91%) | 105.00 | -302.00 - 237.00 | 0 times | Fri 29 December 2023 | 115.00 (6.48%) | 105.00 | -338.00 - 243.00 | 0 times | Fri 30 December 2022 | 108.00 (-53.85%) | 192.00 | -804.00 - 350.00 | 0 times | Fri 31 December 2021 | 234.00 (20%) | 346.00 | -804.00 - 351.00 | 0 times | Thu 31 December 2020 | 195.00 (20.37%) | 115.00 | -753.00 - 622.00 | 0 times | Tue 31 December 2019 | 162.00 (-32.5%) | 31.00 | -254.00 - 234.00 | 0 times | Mon 31 December 2018 | 240.00 (163.74%) | 129.00 | -533.00 - 274.00 | 0 times | Wed 27 December 2017 | 91.00 (-26.02%) | -24.00 | -382.00 - 134.00 | 0 times | Fri 30 December 2016 | 123.00 (0%) | 9.00 | -495.00 - 207.00 | 0 times |
Indicator Analysis of TsxvAdvance
Tomorrow's movement Prediction of Tsxv Advance ADDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsxv Advance ADDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tsxv Advance ADDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at -57 and price is deviating by 274 points
Upper Bollinger band is at 490 and lower is at -604, while middle bands are at -330 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TsxvAdvance (ADDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TsxvAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TsxvAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxvAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TsxvAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsxvAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxvAdvance ADDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxvAdvance ADDV stock. Volume based technical analysis of TsxvAdvance ADDV stock is negative.
TsxvAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsxv Advance ADDV
DMA (daily moving average) of Tsxv Advance ADDV
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | -18 |
| 20 day DMA | -57.55 |
| 35 day DMA | 9.89 |
| 50 day DMA | 15.66 |
| 100 day DMA | -7.63 |
| 150 day DMA | -3.25 |
| 200 day DMA | -1.58 |
EMA (exponential moving average) of Tsxv Advance ADDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 18.73 | -29.4 |
| 12 day EMA | 2.54 | -19.53 | -43.98 |
| 20 day EMA | -9.35 | -23.38 | -37.94 |
| 35 day EMA | -11.96 | -19.96 | -27.91 |
| 50 day EMA | 10.1 | 5.45 | 0.98 |
SMA (simple moving average) of Tsxv Advance ADDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 22.8 | -87.4 |
| 12 day SMA | -18 | -50.25 | -34.17 |
| 20 day SMA | -57.55 | -52.2 | -44.4 |
| 35 day SMA | 9.89 | 5.11 | 5.31 |
| 50 day SMA | 15.66 | 7.94 | 4.76 |
| 100 day SMA | -7.63 | -9.74 | -9.64 |
| 150 day SMA | -3.25 | -3.86 | -4.07 |
| 200 day SMA | -1.58 | -2.53 | -3.23 |
Videos related to: TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
