Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advance ADDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDT
- ADDT Experts view
- Tomorrow's Movement ADDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvance
Strong intraday Stock price targets for TotalAdvance are 1709 and 3166
| Intraday Target 1 | 496.33 |
| Intraday Target 2 | 1464.67 |
| Intraday Target 3 | 1953.3333333333 |
| Intraday Target 4 | 2921.67 |
| Intraday Target 5 | 3410.33 |
Daily price and volume Total Advance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2433.00 (0%) | 985.00 | 985.00 - 2442.00 | 0 times | Tue 19 May 2026 | -1687.00 (0%) | -1914.00 | -1914.00 - -618.00 | 0 times | Mon 18 May 2026 | 363.00 (0%) | 99.00 | 99.00 - 1350.00 | 0 times | Fri 15 May 2026 | -2628.00 (0%) | -2658.00 | -2847.00 - -2113.00 | 0 times | Thu 14 May 2026 | 744.00 (0%) | 1057.00 | 731.00 - 1754.00 | 0 times | Wed 13 May 2026 | -1025.00 (0%) | -1837.00 | -1837.00 - -712.00 | 0 times | Tue 12 May 2026 | -1200.00 (0%) | -1564.00 | -2140.00 - -978.00 | 0 times | Mon 11 May 2026 | -1300.00 (0%) | -422.00 | -1303.00 - -256.00 | 0 times | Fri 08 May 2026 | -15.00 (0%) | 90.00 | -242.00 - 314.00 | 0 times | Thu 07 May 2026 | -1182.00 (0%) | -101.00 | -1399.00 - -101.00 | 0 times | Wed 06 May 2026 | 1035.00 (-12.66%) | 769.00 | 769.00 - 1382.00 | 0 times |
Weekly price and charts TotalAdvance
Strong weekly Stock price targets for TotalAdvance ADDT are 259.5 and 4615.5
| Weekly Target 1 | -3369 |
| Weekly Target 2 | -468 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 3888 |
| Weekly Target 5 | 5343 |
Weekly price and volumes for Total Advance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2433.00 (0%) | 99.00 | -1914.00 - 2442.00 | 0 times | Fri 15 May 2026 | -2628.00 (0%) | -422.00 | -2847.00 - 1754.00 | 0 times | Fri 08 May 2026 | -15.00 (0%) | -618.00 | -1497.00 - 1525.00 | 0 times | Fri 01 May 2026 | 573.00 (117.05%) | 1364.00 | -2761.00 - 2558.00 | 0 times | Fri 24 April 2026 | 264.00 (-88.69%) | 369.00 | -2309.00 - 2060.00 | 0 times | Fri 17 April 2026 | 2335.00 (0%) | -1394.00 | -1394.00 - 3024.00 | 0 times | Fri 10 April 2026 | -1205.00 (0%) | 372.00 | -2248.00 - 3476.00 | 0 times | Thu 02 April 2026 | 851.00 (0%) | 1639.00 | -2891.00 - 3422.00 | 0 times | Fri 27 March 2026 | -3000.00 (0%) | 2577.00 | -3106.00 - 3241.00 | 0 times | Fri 20 March 2026 | -3180.00 (0%) | 2706.00 | -3180.00 - 2862.00 | 0 times | Fri 13 March 2026 | -1192.00 (0%) | -2781.00 | -3110.00 - 1769.00 | 0 times |
Monthly price and charts TotalAdvance
Strong monthly Stock price targets for TotalAdvance ADDT are -207 and 5082
| Monthly Target 1 | -4613 |
| Monthly Target 2 | -1090 |
| Monthly Target 3 | 676 |
| Monthly Target 4 | 4199 |
| Monthly Target 5 | 5965 |
Monthly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2433.00 (2.57%) | -10.00 | -2847.00 - 2442.00 | 0 times | Thu 30 April 2026 | 2372.00 (-26.34%) | 3422.00 | -2891.00 - 3476.00 | 0 times | Tue 31 March 2026 | 3220.00 (0%) | -2195.00 | -4287.00 - 3422.00 | 0 times | Fri 27 February 2026 | -1545.00 (0%) | 364.00 | -2984.00 - 3514.00 | 0 times | Fri 30 January 2026 | -1569.00 (0%) | 350.00 | -2930.00 - 2749.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | -930.00 | -2423.00 - 2686.00 | 0 times | Fri 28 November 2025 | 1580.00 (107.62%) | -3076.00 | -3108.00 - 3424.00 | 0 times | Fri 31 October 2025 | 761.00 (0%) | -565.00 | -4100.00 - 3284.00 | 0 times | Tue 30 September 2025 | -220.00 (0%) | -2836.00 | -2974.00 - 2855.00 | 0 times | Fri 29 August 2025 | -568.00 (0%) | -2687.00 | -3361.00 - 4077.00 | 0 times | Thu 31 July 2025 | -2025.00 (0%) | -1055.00 | -3087.00 - 2432.00 | 0 times |
Yearly price and charts TotalAdvance
Strong yearly Stock price targets for TotalAdvance ADDT are -927 and 6874
| Yearly Target 1 | -7247.67 |
| Yearly Target 2 | -2407.33 |
| Yearly Target 3 | 553.33333333333 |
| Yearly Target 4 | 5393.67 |
| Yearly Target 5 | 8354.33 |
Yearly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2433.00 (0%) | 350.00 | -4287.00 - 3514.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | 2415.00 | -4472.00 - 4322.00 | 0 times | Tue 31 December 2024 | 487.00 (0%) | -330.00 | -4862.00 - 3644.00 | 0 times | Fri 29 December 2023 | -2618.00 (0%) | 2858.00 | -4226.00 - 3695.00 | 0 times | Thu 29 December 2022 | 3960.00 (0%) | 2328.00 | -5025.00 - 4388.00 | 0 times | Fri 31 December 2021 | -151.00 (0%) | 2050.00 | -4638.00 - 4423.00 | 0 times | Thu 31 December 2020 | 38.00 (-96.84%) | 1518.00 | -4466.00 - 4172.00 | 0 times | Tue 31 December 2019 | 1203.00 (-23.86%) | -3116.00 | -3830.00 - 3943.00 | 0 times | Mon 31 December 2018 | 1580.00 (0%) | 1976.00 | -3884.00 - 3449.00 | 0 times | Wed 27 December 2017 | -34.00 (0%) | 1978.00 | -3268.00 - 3272.00 | 0 times | Fri 30 December 2016 | -1062.00 (0%) | 3261.00 | -3903.00 - 3640.00 | 0 times |
Indicator Analysis of TotalAdvance
Tomorrow's movement Prediction of Total Advance ADDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -184.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advance ADDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Advance ADDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -289 and price is deviating by 1383 points
Upper Bollinger band is at 2476 and lower is at -3053, while middle bands are at -1671 and 1094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvance (ADDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvance ADDT stock. Volume based technical analysis of TotalAdvance ADDT stock is negative.
TotalAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advance ADDT
DMA (daily moving average) of Total Advance ADDT
| DMA period | DMA value |
| 5 day DMA | -155 |
| 12 day DMA | -273.08 |
| 20 day DMA | -289 |
| 35 day DMA | 111.97 |
| 50 day DMA | -7.42 |
| 100 day DMA | -76.08 |
| 150 day DMA | -54.4 |
| 200 day DMA | -111.68 |
EMA (exponential moving average) of Total Advance ADDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | -958.41 | -594.17 |
| 12 day EMA | -184.48 | -660.22 | -473.6 |
| 20 day EMA | -185.8 | -461.34 | -332.38 |
| 35 day EMA | -192.32 | -346.88 | -267.98 |
| 50 day EMA | -108.25 | -211.93 | -151.75 |
SMA (simple moving average) of Total Advance ADDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -155 | -846.6 | -749.2 |
| 12 day SMA | -273.08 | -584.58 | -396.25 |
| 20 day SMA | -289 | -379.8 | -405.3 |
| 35 day SMA | 111.97 | 134.46 | 165.03 |
| 50 day SMA | -7.42 | -71.4 | -83.66 |
| 100 day SMA | -76.08 | -115.77 | -87.15 |
| 150 day SMA | -54.4 | -97.83 | -99.35 |
| 200 day SMA | -111.68 | -133.06 | -131.18 |
Videos related to: TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
