Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advance ADDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDT
- ADDT Experts view
- Tomorrow's Movement ADDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvance
Strong intraday Stock price targets for TotalAdvance are 50 and 916
| Intraday Target 1 | -153.67 |
| Intraday Target 2 | 253.67 |
| Intraday Target 3 | 712.33333333333 |
| Intraday Target 4 | 1119.67 |
| Intraday Target 5 | 1578.33 |
Daily price and volume Total Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.00 (-73.43%) | 667.00 | 305.00 - 1171.00 | 0 times | Wed 03 December 2025 | 2488.00 (0%) | 1650.00 | 1649.00 - 2492.00 | 0 times | Tue 02 December 2025 | -794.00 (0%) | -1.00 | -797.00 - 92.00 | 0 times | Mon 01 December 2025 | -1880.00 (0%) | -930.00 | -1881.00 - -618.00 | 0 times | Fri 28 November 2025 | 1580.00 (-0.44%) | 990.00 | 990.00 - 1962.00 | 0 times | Wed 26 November 2025 | 1587.00 (-42.5%) | 1034.00 | 1034.00 - 2640.00 | 0 times | Tue 25 November 2025 | 2760.00 (78.53%) | 1429.00 | 1429.00 - 2869.00 | 0 times | Mon 24 November 2025 | 1546.00 (-47.11%) | -67.00 | -168.00 - 1824.00 | 0 times | Fri 21 November 2025 | 2923.00 (0%) | 1596.00 | 820.00 - 3310.00 | 0 times | Thu 20 November 2025 | -2658.00 (0%) | 3424.00 | -2667.00 - 3424.00 | 0 times | Wed 19 November 2025 | -1202.00 (0%) | -212.00 | -1839.00 - 789.00 | 0 times |
Weekly price and charts TotalAdvance
Strong weekly Stock price targets for TotalAdvance ADDT are -610 and 3763
| Weekly Target 1 | -3949 |
| Weekly Target 2 | -1644 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 2729 |
| Weekly Target 5 | 4797 |
Weekly price and volumes for Total Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.00 (-58.16%) | -930.00 | -1881.00 - 2492.00 | 0 times | Fri 28 November 2025 | 1580.00 (-45.95%) | -67.00 | -168.00 - 2869.00 | 0 times | Fri 21 November 2025 | 2923.00 (0%) | -821.00 | -3108.00 - 3424.00 | 0 times | Fri 14 November 2025 | -875.00 (0%) | 2084.00 | -2996.00 - 2084.00 | 0 times | Fri 07 November 2025 | 897.00 (17.87%) | -3076.00 | -3076.00 - 2180.00 | 0 times | Fri 31 October 2025 | 761.00 (-42.78%) | 1586.00 | -2814.00 - 1586.00 | 0 times | Fri 24 October 2025 | 1330.00 (0%) | 3197.00 | -2477.00 - 3284.00 | 0 times | Fri 17 October 2025 | -640.00 (0%) | 2824.00 | -3016.00 - 3003.00 | 0 times | Fri 10 October 2025 | -4082.00 (0%) | 952.00 | -4100.00 - 1696.00 | 0 times | Fri 03 October 2025 | 1313.00 (-21.8%) | -183.00 | -1825.00 - 2795.00 | 0 times | Fri 26 September 2025 | 1679.00 (0%) | -1916.00 | -2974.00 - 2199.00 | 0 times |
Monthly price and charts TotalAdvance
Strong monthly Stock price targets for TotalAdvance ADDT are -610 and 3763
| Monthly Target 1 | -3949 |
| Monthly Target 2 | -1644 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 2729 |
| Monthly Target 5 | 4797 |
Monthly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.00 (-58.16%) | -930.00 | -1881.00 - 2492.00 | 0 times | Fri 28 November 2025 | 1580.00 (107.62%) | -3076.00 | -3108.00 - 3424.00 | 0 times | Fri 31 October 2025 | 761.00 (0%) | -565.00 | -4100.00 - 3284.00 | 0 times | Tue 30 September 2025 | -220.00 (0%) | -2836.00 | -2974.00 - 2855.00 | 0 times | Fri 29 August 2025 | -568.00 (0%) | -2687.00 | -3361.00 - 4077.00 | 0 times | Thu 31 July 2025 | -2025.00 (0%) | -1055.00 | -3087.00 - 2432.00 | 0 times | Mon 30 June 2025 | 379.00 (0%) | -1789.00 | -3476.00 - 3083.00 | 0 times | Fri 30 May 2025 | -1386.00 (0%) | 668.00 | -3715.00 - 3295.00 | 0 times | Wed 30 April 2025 | -765.00 (0%) | -2240.00 | -4472.00 - 4322.00 | 0 times | Mon 31 March 2025 | -1093.00 (0%) | 1569.00 | -3816.00 - 3395.00 | 0 times | Fri 28 February 2025 | 1570.00 (0%) | -3832.00 | -3832.00 - 2382.00 | 0 times |
Yearly price and charts TotalAdvance
Strong yearly Stock price targets for TotalAdvance ADDT are -6302.5 and 2491.5
| Yearly Target 1 | -8623.67 |
| Yearly Target 2 | -3981.33 |
| Yearly Target 3 | 170.33333333333 |
| Yearly Target 4 | 4812.67 |
| Yearly Target 5 | 8964.33 |
Yearly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.00 (35.73%) | 2415.00 | -4472.00 - 4322.00 | 0 times | Tue 31 December 2024 | 487.00 (0%) | -330.00 | -4862.00 - 3644.00 | 0 times | Fri 29 December 2023 | -2618.00 (0%) | 2858.00 | -4226.00 - 3695.00 | 0 times | Thu 29 December 2022 | 3960.00 (0%) | 2328.00 | -5025.00 - 4388.00 | 0 times | Fri 31 December 2021 | -151.00 (0%) | 2050.00 | -4638.00 - 4423.00 | 0 times | Thu 31 December 2020 | 38.00 (-96.84%) | 1518.00 | -4466.00 - 4172.00 | 0 times | Tue 31 December 2019 | 1203.00 (-23.86%) | -3116.00 | -3830.00 - 3943.00 | 0 times | Mon 31 December 2018 | 1580.00 (0%) | 1976.00 | -3884.00 - 3449.00 | 0 times | Wed 27 December 2017 | -34.00 (0%) | 1978.00 | -3268.00 - 3272.00 | 0 times | Fri 30 December 2016 | -1062.00 (0%) | 3261.00 | -3903.00 - 3640.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalAdvance
Tomorrow's movement Prediction of Total Advance ADDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advance ADDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advance ADDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Total Advance ADDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Advance ADDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706
Munafa value: 26 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1887 points
Upper Bollinger band is at 3836 and lower is at -3712, while middle bands are at -1825 and 1949
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvance (ADDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvance in short term and the buy signal is strong.
TotalAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvance ADDT stock. Volume based technical analysis of TotalAdvance ADDT stock is negative.
TotalAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advance ADDT
DMA (daily moving average) of Total Advance ADDT
| DMA period | DMA value |
| 5 day DMA | 411 |
| 12 day DMA | 624.42 |
| 20 day DMA | 61.9 |
| 35 day DMA | -90.49 |
| 50 day DMA | -149.12 |
| 100 day DMA | -127.94 |
| 150 day DMA | -14.58 |
| 200 day DMA | -81.07 |
EMA (exponential moving average) of Total Advance ADDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.37 | 798.05 | -46.8 |
| 12 day EMA | 504.61 | 476.18 | 110.53 |
| 20 day EMA | 283.82 | 244.13 | 8.04 |
| 35 day EMA | 95.27 | 61.96 | -80.87 |
| 50 day EMA | -70.24 | -100.07 | -205.66 |
SMA (simple moving average) of Total Advance ADDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411 | 596.2 | 650.6 |
| 12 day SMA | 624.42 | 315.92 | 35.67 |
| 20 day SMA | 61.9 | 109.75 | -141.3 |
| 35 day SMA | -90.49 | -59.51 | -59.46 |
| 50 day SMA | -149.12 | -152.88 | -237.96 |
| 100 day SMA | -127.94 | -158.55 | -171.47 |
| 150 day SMA | -14.58 | -24.09 | -34.17 |
| 200 day SMA | -81.07 | -82.72 | -107.16 |
Videos related to: TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
