Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvance ADDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advance ADDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDQ
- ADDQ Experts view
- Tomorrow's Movement ADDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvance
Strong intraday Stock price targets for NasdAdvance are -1799.5 and -1407.5
| Intraday Target 1 | -1872.67 |
| Intraday Target 2 | -1726.33 |
| Intraday Target 3 | -1480.6666666667 |
| Intraday Target 4 | -1334.33 |
| Intraday Target 5 | -1088.67 |
Daily price and volume Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | -1580.00 (0%) | -1541.00 | -1627.00 - -1235.00 | 0 times | Thu 14 May 2026 | 316.00 (0%) | 350.00 | 225.00 - 804.00 | 0 times | Wed 13 May 2026 | -437.00 (0%) | -886.00 | -886.00 - -220.00 | 0 times | Tue 12 May 2026 | -851.00 (0%) | -950.00 | -1301.00 - -750.00 | 0 times | Mon 11 May 2026 | -805.00 (0%) | -231.00 | -808.00 - -106.00 | 0 times | Fri 08 May 2026 | -53.00 (0%) | -78.00 | -207.00 - 77.00 | 0 times | Thu 07 May 2026 | -610.00 (0%) | -154.00 | -750.00 - -132.00 | 0 times | Wed 06 May 2026 | 515.00 (11.23%) | 276.00 | 276.00 - 733.00 | 0 times | Tue 05 May 2026 | 463.00 (0%) | 543.00 | 235.00 - 648.00 | 0 times | Mon 04 May 2026 | -480.00 (0%) | 41.00 | -598.00 - 620.00 | 0 times | Fri 01 May 2026 | 738.00 (-42.39%) | 198.00 | -20.00 - 879.00 | 0 times |
Weekly price and charts NasdAdvance
Strong weekly Stock price targets for NasdAdvance ADDQ are -2819 and -388
| Weekly Target 1 | -3232 |
| Weekly Target 2 | -2406 |
| Weekly Target 3 | -801 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 1630 |
Weekly price and volumes for Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | -1580.00 (0%) | -231.00 | -1627.00 - 804.00 | 0 times | Fri 08 May 2026 | -53.00 (0%) | 41.00 | -750.00 - 733.00 | 0 times | Fri 01 May 2026 | 738.00 (251.43%) | 613.00 | -1689.00 - 1402.00 | 0 times | Fri 24 April 2026 | 210.00 (-83.88%) | 145.00 | -1528.00 - 1185.00 | 0 times | Fri 17 April 2026 | 1303.00 (0%) | -642.00 | -642.00 - 1767.00 | 0 times | Fri 10 April 2026 | -860.00 (0%) | 396.00 | -1441.00 - 2041.00 | 0 times | Thu 02 April 2026 | 487.00 (0%) | 620.00 | -1774.00 - 1922.00 | 0 times | Fri 27 March 2026 | -1904.00 (0%) | 1360.00 | -1936.00 - 1692.00 | 0 times | Fri 20 March 2026 | -1738.00 (0%) | 1414.00 | -1759.00 - 1443.00 | 0 times | Fri 13 March 2026 | -792.00 (0%) | -1396.00 | -1574.00 - 1060.00 | 0 times | Fri 06 March 2026 | -1204.00 (0%) | -1225.00 | -2424.00 - 1493.00 | 0 times |
Monthly price and charts NasdAdvance
Strong monthly Stock price targets for NasdAdvance ADDQ are -2856.5 and -350.5
| Monthly Target 1 | -3282 |
| Monthly Target 2 | -2431 |
| Monthly Target 3 | -776 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 1730 |
Monthly price and volumes Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | -1580.00 (0%) | 198.00 | -1627.00 - 879.00 | 0 times | Thu 30 April 2026 | 1281.00 (-32.54%) | 1872.00 | -1774.00 - 2041.00 | 0 times | Tue 31 March 2026 | 1899.00 (0%) | -1225.00 | -2424.00 - 1922.00 | 0 times | Fri 27 February 2026 | -1151.00 (0%) | 159.00 | -1816.00 - 2066.00 | 0 times | Fri 30 January 2026 | -987.00 (0%) | 366.00 | -1663.00 - 1670.00 | 0 times | Wed 31 December 2025 | -851.00 (0%) | -858.00 | -1576.00 - 1600.00 | 0 times | Fri 28 November 2025 | 833.00 (63.98%) | -1830.00 | -1857.00 - 1888.00 | 0 times | Fri 31 October 2025 | 508.00 (0%) | -268.00 | -2487.00 - 1791.00 | 0 times | Tue 30 September 2025 | -252.00 (0%) | -1385.00 | -1731.00 - 1635.00 | 0 times | Fri 29 August 2025 | -614.00 (0%) | -1668.00 | -2021.00 - 2277.00 | 0 times | Thu 31 July 2025 | -1236.00 (0%) | -787.00 | -1631.00 - 1575.00 | 0 times |
Yearly price and charts NasdAdvance
Strong yearly Stock price targets for NasdAdvance ADDQ are -4247 and 243
| Yearly Target 1 | -5136 |
| Yearly Target 2 | -3358 |
| Yearly Target 3 | -646 |
| Yearly Target 4 | 1132 |
| Yearly Target 5 | 3844 |
Yearly price and volumes Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | -1580.00 (0%) | 366.00 | -2424.00 - 2066.00 | 0 times | Wed 31 December 2025 | -851.00 (0%) | 1219.00 | -2554.00 - 2364.00 | 0 times | Tue 31 December 2024 | 155.00 (0%) | -233.00 | -2798.00 - 2029.00 | 0 times | Fri 29 December 2023 | -1456.00 (0%) | 1543.00 | -2478.00 - 2021.00 | 0 times | Thu 29 December 2022 | 2261.00 (0%) | 1262.00 | -2886.00 - 2604.00 | 0 times | Fri 31 December 2021 | -444.00 (0%) | 1021.00 | -2616.00 - 2534.00 | 0 times | Thu 31 December 2020 | -226.00 (0%) | 619.00 | -2449.00 - 2210.00 | 0 times | Tue 31 December 2019 | 557.00 (-22.42%) | -1410.00 | -2000.00 - 1995.00 | 0 times | Mon 31 December 2018 | 718.00 (0%) | 874.00 | -1950.00 - 1635.00 | 0 times | Wed 27 December 2017 | -89.00 (0%) | 847.00 | -1787.00 - 1547.00 | 0 times | Fri 30 December 2016 | -538.00 (0%) | 1519.00 | -2026.00 - 1805.00 | 0 times |
Indicator Analysis of NasdAdvance
Tomorrow's movement Prediction of Nasd Advance ADDQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of -387.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advance ADDQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -255 and price is deviating by 767 points
Upper Bollinger band is at 1279 and lower is at -1788, while middle bands are at -1021 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvance (ADDQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdAdvance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.
NasdAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvance ADDQ stock. Volume based technical analysis of NasdAdvance ADDQ stock is negative.
NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advance ADDQ
DMA (daily moving average) of Nasd Advance ADDQ
| DMA period | DMA value |
| 5 day DMA | -671.4 |
| 12 day DMA | -125.25 |
| 20 day DMA | -255.2 |
| 35 day DMA | 12.49 |
| 50 day DMA | -102 |
| 100 day DMA | -120.58 |
| 150 day DMA | -127.73 |
| 200 day DMA | -143.64 |
EMA (exponential moving average) of Nasd Advance ADDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -662.21 | -203.38 | -463.03 |
| 12 day EMA | -387.64 | -170.92 | -259.42 |
| 20 day EMA | -253.2 | -113.6 | -158.8 |
| 35 day EMA | -209.17 | -128.46 | -154.63 |
| 50 day EMA | -163.01 | -105.2 | -122.38 |
SMA (simple moving average) of Nasd Advance ADDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -671.4 | -366 | -551.2 |
| 12 day SMA | -125.25 | -108.25 | -182.17 |
| 20 day SMA | -255.2 | -111.05 | -128.05 |
| 35 day SMA | 12.49 | 30.2 | 43.37 |
| 50 day SMA | -102 | -46.86 | -77.66 |
| 100 day SMA | -120.58 | -98.98 | -112.64 |
| 150 day SMA | -127.73 | -125.57 | -126.27 |
| 200 day SMA | -143.64 | -142.17 | -137.23 |
Videos related to: NasdAdvance ADDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
