Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDQ Historical charts - NASD Advance Decline Difference
Historical charts for Stock ADDQ - Share NASD Advance Decline Difference trades in INDICES
Recent prices of ADDQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 416.00 | 188.00 to 1449.00 | -13966.67% | 0 times |
| 17 Tue Feb 2026 | -3.00 | -1021.00 to 282.00 | -100.4% | 0 times |
| 13 Fri Feb 2026 | 759.00 | 686.00 to 1669.00 | 0% | 0 times |
| 13 Fri Feb 2026 | 759.00 | 686.00 to 1669.00 | -149.03% | 0 times |
| 12 Thu Feb 2026 | -1548.00 | -1816.00 to 331.00 | 54.18% | 0 times |
| 11 Wed Feb 2026 | -1004.00 | -1518.00 to -95.00 | -704.82% | 0 times |
| 10 Tue Feb 2026 | 166.00 | 155.00 to 812.00 | -18.63% | 0 times |
| 09 Mon Feb 2026 | 204.00 | -910.00 to 409.00 | -89.4% | 0 times |
| 06 Fri Feb 2026 | 1924.00 | 1611.00 to 2066.00 | -207.67% | 0 times |
| 05 Thu Feb 2026 | -1787.00 | -1810.00 to -757.00 | 145.8% | 0 times |
| 04 Wed Feb 2026 | -727.00 | -1083.00 to 36.00 | 39.54% | 0 times |
| 03 Tue Feb 2026 | -521.00 | -1199.00 to -136.00 | -198.49% | 0 times |
Technical analysis forecast of ADDQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDQ ADDQ at this time. Stock is rising and might rise more.
It appears as if ADDQ ADDQ gave a large move recently.
Stock of ADDQ (ADDQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 860.7 as stoploss in an intra day sell trade for a target of -80.78. However, stock will show a bullish move above 860.7.
Tomorrow's movement Prediction of ADDQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.5
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDQ Historical charts - Share NASD Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
