Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDQ Historical charts - NASD Advance Decline Difference
Historical charts for Stock ADDQ - Share NASD Advance Decline Difference trades in INDICES
Recent prices of ADDQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 44.00 | -787.00 to 102.00 | -120.09% | 0 times |
| 09 Fri Jan 2026 | -219.00 | -601.00 to 413.00 | -143.45% | 0 times |
| 08 Thu Jan 2026 | 504.00 | -134.00 to 611.00 | -311.76% | 0 times |
| 07 Wed Jan 2026 | -238.00 | -284.00 to 213.00 | -142.35% | 0 times |
| 06 Tue Jan 2026 | 562.00 | -80.00 to 609.00 | -47.67% | 0 times |
| 05 Mon Jan 2026 | 1074.00 | 795.00 to 1292.00 | 118.29% | 0 times |
| 02 Fri Jan 2026 | 492.00 | -17.00 to 537.00 | -157.81% | 0 times |
| 31 Wed Dec 2025 | -851.00 | -1027.00 to -358.00 | -19.26% | 0 times |
| 30 Tue Dec 2025 | -1054.00 | -1054.00 to -367.00 | -24.06% | 0 times |
| 29 Mon Dec 2025 | -1388.00 | -1576.00 to -731.00 | 77.04% | 0 times |
| 26 Fri Dec 2025 | -784.00 | -1246.00 to -739.00 | -243.59% | 0 times |
| 24 Wed Dec 2025 | 546.00 | -497.00 to 556.00 | -146.39% | 0 times |
Technical analysis forecast of ADDQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDQ ADDQ at this time. Stock is rising and might rise more.
It appears as if ADDQ ADDQ gave a large move recently.
Stock of ADDQ (ADDQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDQ is bullish for shortterm, and stock might move up till 696.7 or till 1594.7. Use a stoploss of -51.66 and if this stock hits its stoploss, then it can fall down till -800.02
Tomorrow's movement Prediction of ADDQ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of ADDQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDQ Historical charts - Share NASD Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
