ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong intraday Stock price targets for NyseAdvance are 228 and 947

Intraday Target 1-345
Intraday Target 282
Intraday Target 3374
Intraday Target 4801
Intraday Target 51093

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Wed 04 March 2026 509.00 (0%) -53.00 -53.00 - 666.00 0 times
Tue 03 March 2026 -911.00 (0%) -1551.00 -1721.00 - -721.00 0 times
Mon 02 March 2026 213.00 (0%) -907.00 -907.00 - 273.00 0 times
Fri 27 February 2026 -356.00 (0%) -638.00 -770.00 - -352.00 0 times
Thu 26 February 2026 647.00 (198.16%) 656.00 34.00 - 656.00 0 times
Wed 25 February 2026 217.00 (-68.73%) -290.00 -502.00 - 218.00 0 times
Tue 24 February 2026 694.00 (0%) 507.00 320.00 - 804.00 0 times
Mon 23 February 2026 -929.00 (0%) -300.00 -1156.00 - -300.00 0 times
Fri 20 February 2026 453.00 (4430%) 527.00 -342.00 - 595.00 0 times
Thu 19 February 2026 10.00 (-96.86%) -504.00 -513.00 - 10.00 0 times
Wed 18 February 2026 318.00 (0%) 694.00 197.00 - 957.00 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance ADDN are -606 and 1781

Weekly Target 1-2569
Weekly Target 2-1030
Weekly Target 3-182
Weekly Target 41357
Weekly Target 52205

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Wed 04 March 2026 509.00 (0%) -907.00 -1721.00 - 666.00 0 times
Fri 27 February 2026 -356.00 (0%) -300.00 -1156.00 - 804.00 0 times
Fri 20 February 2026 453.00 (-43.02%) 5.00 -876.00 - 957.00 0 times
Fri 13 February 2026 795.00 (0%) 351.00 351.00 - 1135.00 0 times
Fri 13 February 2026 795.00 (-36.35%) -706.00 -1041.00 - 1135.00 0 times
Fri 06 February 2026 1249.00 (0%) 190.00 -854.00 - 1416.00 0 times
Fri 30 January 2026 -459.00 (0%) 461.00 -1183.00 - 487.00 0 times
Fri 23 January 2026 -644.00 (0%) -1222.00 -1222.00 - 1231.00 0 times
Fri 16 January 2026 -244.00 (0%) -76.00 -701.00 - 889.00 0 times
Fri 09 January 2026 284.00 (-52.19%) 358.00 -884.00 - 1028.00 0 times
Fri 02 January 2026 594.00 (0%) -145.00 -1218.00 - 756.00 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance ADDN are -606 and 1781

Monthly Target 1-2569
Monthly Target 2-1030
Monthly Target 3-182
Monthly Target 41357
Monthly Target 52205

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 04 March 2026 509.00 (0%) -907.00 -1721.00 - 666.00 0 times
Fri 27 February 2026 -356.00 (0%) 190.00 -1156.00 - 1416.00 0 times
Fri 30 January 2026 -459.00 (0%) -57.00 -1222.00 - 1231.00 0 times
Wed 31 December 2025 -1179.00 (0%) -50.00 -1218.00 - 1131.00 0 times
Fri 28 November 2025 630.00 (116.49%) -1090.00 -1393.00 - 1510.00 0 times
Fri 31 October 2025 291.00 (174.53%) -320.00 -1477.00 - 1431.00 0 times
Tue 30 September 2025 106.00 (116.33%) -1439.00 -1439.00 - 1299.00 0 times
Fri 29 August 2025 49.00 (0%) -947.00 -1429.00 - 1705.00 0 times
Thu 31 July 2025 -717.00 (0%) -251.00 -1380.00 - 1220.00 0 times
Mon 30 June 2025 164.00 (0%) -1080.00 -1302.00 - 1402.00 0 times
Fri 30 May 2025 -431.00 (0%) 530.00 -1556.00 - 1550.00 0 times

 monthly chart NyseAdvance

Yearly price and charts NyseAdvance

Strong yearly Stock price targets for NyseAdvance ADDN are -606 and 2531

Yearly Target 1-3069
Yearly Target 2-1280
Yearly Target 368
Yearly Target 41857
Yearly Target 53205

Yearly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 04 March 2026 509.00 (0%) -57.00 -1721.00 - 1416.00 0 times
Wed 31 December 2025 -1179.00 (0%) 1094.00 -1791.00 - 1816.00 0 times
Tue 31 December 2024 608.00 (0%) -111.00 -1880.00 - 1671.00 0 times
Fri 29 December 2023 -1101.00 (0%) 1247.00 -1755.00 - 1704.00 0 times
Thu 29 December 2022 1610.00 (451.37%) 1015.00 -1959.00 - 1852.00 0 times
Fri 31 December 2021 292.00 (-2.99%) 940.00 -1864.00 - 1803.00 0 times
Thu 31 December 2020 301.00 (-49.07%) 857.00 -1856.00 - 1810.00 0 times
Tue 31 December 2019 591.00 (-29.64%) -1701.00 -1773.00 - 1851.00 0 times
Mon 31 December 2018 840.00 (1135.29%) 1034.00 -1832.00 - 1776.00 0 times
Wed 27 December 2017 68.00 (0%) 1117.00 -1503.00 - 1701.00 0 times
Fri 30 December 2016 -509.00 (0%) 1678.00 -1907.00 - 1839.00 0 times

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advance ADDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advance ADDN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advance ADDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 609 points

Upper Bollinger band is at 1352 and lower is at -1080, while middle bands are at -472 and 744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseAdvance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.

NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance ADDN

DMA (daily moving average) of Nyse Advance ADDN

DMA period DMA value
5 day DMA 20.4
12 day DMA 64.17
20 day DMA 135.2
35 day DMA 123.31
50 day DMA 115.28
100 day DMA 68.68
150 day DMA 52.02
200 day DMA 52.24

EMA (exponential moving average) of Nyse Advance ADDN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.33-211.97137.5
12 day EMA70.41-9.31154.57
20 day EMA95.5952.09153.42
35 day EMA102.4878.55136.81
50 day EMA93.0176.04116.31

SMA (simple moving average) of Nyse Advance ADDN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4-38283
12 day SMA64.1788230.17
20 day SMA135.2137.8199.7
35 day SMA123.31106.26139.43
50 day SMA115.28107.3134.56
100 day SMA68.6869.677.03
150 day SMA52.0259.0164.17
200 day SMA52.2451.9562.02

Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top