Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -921 and -388
| Intraday Target 1 | -1010.33 |
| Intraday Target 2 | -831.67 |
| Intraday Target 3 | -477.33333333333 |
| Intraday Target 4 | -298.67 |
| Intraday Target 5 | 55.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | -653.00 (0%) | -123.00 | -656.00 - -123.00 | 0 times | Fri 05 December 2025 | -180.00 (0%) | -117.00 | -209.00 - 733.00 | 0 times | Thu 04 December 2025 | -70.00 (0%) | 147.00 | -138.00 - 264.00 | 0 times | Wed 03 December 2025 | 902.00 (0%) | 1022.00 | 693.00 - 1024.00 | 0 times | Tue 02 December 2025 | -280.00 (0%) | -92.00 | -394.00 - 92.00 | 0 times | Mon 01 December 2025 | -524.00 (0%) | -50.00 | -524.00 - 133.00 | 0 times | Fri 28 November 2025 | 630.00 (-12.5%) | 378.00 | 378.00 - 851.00 | 0 times | Wed 26 November 2025 | 720.00 (-43.97%) | 662.00 | 662.00 - 1270.00 | 0 times | Tue 25 November 2025 | 1285.00 (211.14%) | 913.00 | 913.00 - 1399.00 | 0 times | Mon 24 November 2025 | 413.00 (-69.27%) | -473.00 | -488.00 - 560.00 | 0 times | Fri 21 November 2025 | 1344.00 (0%) | 899.00 | 670.00 - 1510.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -921 and -388
| Weekly Target 1 | -1010.33 |
| Weekly Target 2 | -831.67 |
| Weekly Target 3 | -477.33333333333 |
| Weekly Target 4 | -298.67 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | -653.00 (0%) | -123.00 | -656.00 - -123.00 | 0 times | Fri 05 December 2025 | -180.00 (0%) | -50.00 | -524.00 - 1024.00 | 0 times | Fri 28 November 2025 | 630.00 (-53.13%) | -473.00 | -488.00 - 1399.00 | 0 times | Fri 21 November 2025 | 1344.00 (0%) | -471.00 | -1393.00 - 1510.00 | 0 times | Fri 14 November 2025 | -337.00 (0%) | 583.00 | -1014.00 - 860.00 | 0 times | Fri 07 November 2025 | 531.00 (-27.36%) | -298.00 | -298.00 - 737.00 | 0 times | Fri 07 November 2025 | 731.00 (0%) | 98.00 | -817.00 - 737.00 | 0 times | Thu 06 November 2025 | -469.00 (0%) | 443.00 | -817.00 - 1009.00 | 0 times | Wed 05 November 2025 | 919.00 (0%) | -1090.00 | -1090.00 - 1009.00 | 0 times | Tue 04 November 2025 | -657.00 (0%) | -1090.00 | -1090.00 - -525.00 | 0 times | Fri 31 October 2025 | 291.00 (0.34%) | -192.00 | -254.00 - 425.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -1494.5 and 185.5
| Monthly Target 1 | -1775 |
| Monthly Target 2 | -1214 |
| Monthly Target 3 | -95 |
| Monthly Target 4 | 466 |
| Monthly Target 5 | 1585 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | -653.00 (0%) | -50.00 | -656.00 - 1024.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times | Fri 30 May 2025 | -431.00 (0%) | 530.00 | -1556.00 - 1550.00 | 0 times | Wed 30 April 2025 | -293.00 (0%) | -991.00 | -1791.00 - 1816.00 | 0 times | Mon 31 March 2025 | 148.00 (-81.77%) | 1019.00 | -1496.00 - 1591.00 | 0 times | Fri 28 February 2025 | 812.00 (0%) | -1582.00 | -1582.00 - 1051.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -3025.5 and 581.5
| Yearly Target 1 | -3816.33 |
| Yearly Target 2 | -2234.67 |
| Yearly Target 3 | -209.33333333333 |
| Yearly Target 4 | 1372.33 |
| Yearly Target 5 | 3397.67 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | -653.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 736 points
Upper Bollinger band is at 1525 and lower is at -1416, while middle bands are at -681 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvance in short term and the sell signal is strong.
NyseAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | -56.2 |
| 12 day DMA | 217.25 |
| 20 day DMA | 54.05 |
| 35 day DMA | -36.63 |
| 50 day DMA | 64.7 |
| 100 day DMA | 34.19 |
| 150 day DMA | 29.29 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -165.9 | 77.61 | 206.4 |
| 12 day EMA | 21.12 | 143.64 | 202.46 |
| 20 day EMA | 49.31 | 123.2 | 155.1 |
| 35 day EMA | 55.65 | 97.37 | 113.7 |
| 50 day EMA | 36.53 | 64.66 | 74.64 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -56.2 | -30.4 | 131.6 |
| 12 day SMA | 217.25 | 241.83 | 285.75 |
| 20 day SMA | 54.05 | 113.25 | 158.8 |
| 35 day SMA | -36.63 | -36.17 | -29.63 |
| 50 day SMA | 64.7 | 59.84 | 45.52 |
| 100 day SMA | 34.19 | 37.16 | 39.24 |
| 150 day SMA | 29.29 | 43.21 | 42.46 |
| 200 day SMA | 54.55 | 57.76 | 57.05 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
