ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong intraday Stock price targets for NyseAdvance are -1325 and -726

Intraday Target 1-1465.33
Intraday Target 2-1184.67
Intraday Target 3-866.33333333333
Intraday Target 4-585.67
Intraday Target 5-267.33

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Thu 05 March 2026 -904.00 (0%) -548.00 -1147.00 - -548.00 0 times
Wed 04 March 2026 509.00 (0%) -53.00 -53.00 - 666.00 0 times
Tue 03 March 2026 -911.00 (0%) -1551.00 -1721.00 - -721.00 0 times
Mon 02 March 2026 213.00 (0%) -907.00 -907.00 - 273.00 0 times
Fri 27 February 2026 -356.00 (0%) -638.00 -770.00 - -352.00 0 times
Thu 26 February 2026 647.00 (198.16%) 656.00 34.00 - 656.00 0 times
Wed 25 February 2026 217.00 (-68.73%) -290.00 -502.00 - 218.00 0 times
Tue 24 February 2026 694.00 (0%) 507.00 320.00 - 804.00 0 times
Mon 23 February 2026 -929.00 (0%) -300.00 -1156.00 - -300.00 0 times
Fri 20 February 2026 453.00 (4430%) 527.00 -342.00 - 595.00 0 times
Thu 19 February 2026 10.00 (-96.86%) -504.00 -513.00 - 10.00 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance ADDN are -1312.5 and 1074.5

Weekly Target 1-3040
Weekly Target 2-1972
Weekly Target 3-653
Weekly Target 4415
Weekly Target 51734

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Thu 05 March 2026 -904.00 (0%) -907.00 -1721.00 - 666.00 0 times
Fri 27 February 2026 -356.00 (0%) -300.00 -1156.00 - 804.00 0 times
Fri 20 February 2026 453.00 (-43.02%) 5.00 -876.00 - 957.00 0 times
Fri 13 February 2026 795.00 (0%) 351.00 351.00 - 1135.00 0 times
Fri 13 February 2026 795.00 (-36.35%) -706.00 -1041.00 - 1135.00 0 times
Fri 06 February 2026 1249.00 (0%) 190.00 -854.00 - 1416.00 0 times
Fri 30 January 2026 -459.00 (0%) 461.00 -1183.00 - 487.00 0 times
Fri 23 January 2026 -644.00 (0%) -1222.00 -1222.00 - 1231.00 0 times
Fri 16 January 2026 -244.00 (0%) -76.00 -701.00 - 889.00 0 times
Fri 09 January 2026 284.00 (-52.19%) 358.00 -884.00 - 1028.00 0 times
Fri 02 January 2026 594.00 (0%) -145.00 -1218.00 - 756.00 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance ADDN are -1312.5 and 1074.5

Monthly Target 1-3040
Monthly Target 2-1972
Monthly Target 3-653
Monthly Target 4415
Monthly Target 51734

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Thu 05 March 2026 -904.00 (0%) -907.00 -1721.00 - 666.00 0 times
Fri 27 February 2026 -356.00 (0%) 190.00 -1156.00 - 1416.00 0 times
Fri 30 January 2026 -459.00 (0%) -57.00 -1222.00 - 1231.00 0 times
Wed 31 December 2025 -1179.00 (0%) -50.00 -1218.00 - 1131.00 0 times
Fri 28 November 2025 630.00 (116.49%) -1090.00 -1393.00 - 1510.00 0 times
Fri 31 October 2025 291.00 (174.53%) -320.00 -1477.00 - 1431.00 0 times
Tue 30 September 2025 106.00 (116.33%) -1439.00 -1439.00 - 1299.00 0 times
Fri 29 August 2025 49.00 (0%) -947.00 -1429.00 - 1705.00 0 times
Thu 31 July 2025 -717.00 (0%) -251.00 -1380.00 - 1220.00 0 times
Mon 30 June 2025 164.00 (0%) -1080.00 -1302.00 - 1402.00 0 times
Fri 30 May 2025 -431.00 (0%) 530.00 -1556.00 - 1550.00 0 times

 monthly chart NyseAdvance

Yearly price and charts NyseAdvance

Strong yearly Stock price targets for NyseAdvance ADDN are -2881 and 256

Yearly Target 1-3540
Yearly Target 2-2222
Yearly Target 3-403
Yearly Target 4915
Yearly Target 52734

Yearly price and volumes Nyse Advance

Date Closing Open Range Volume
Thu 05 March 2026 -904.00 (0%) -57.00 -1721.00 - 1416.00 0 times
Wed 31 December 2025 -1179.00 (0%) 1094.00 -1791.00 - 1816.00 0 times
Tue 31 December 2024 608.00 (0%) -111.00 -1880.00 - 1671.00 0 times
Fri 29 December 2023 -1101.00 (0%) 1247.00 -1755.00 - 1704.00 0 times
Thu 29 December 2022 1610.00 (451.37%) 1015.00 -1959.00 - 1852.00 0 times
Fri 31 December 2021 292.00 (-2.99%) 940.00 -1864.00 - 1803.00 0 times
Thu 31 December 2020 301.00 (-49.07%) 857.00 -1856.00 - 1810.00 0 times
Tue 31 December 2019 591.00 (-29.64%) -1701.00 -1773.00 - 1851.00 0 times
Mon 31 December 2018 840.00 (1135.29%) 1034.00 -1832.00 - 1776.00 0 times
Wed 27 December 2017 68.00 (0%) 1117.00 -1503.00 - 1701.00 0 times
Fri 30 December 2016 -509.00 (0%) 1678.00 -1907.00 - 1839.00 0 times

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of -79.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advance ADDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 626 points

Upper Bollinger band is at 1375 and lower is at -1127, while middle bands are at -501 and 749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvance in short term and the sell signal is strong.

NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.

NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance ADDN

DMA (daily moving average) of Nyse Advance ADDN

DMA period DMA value
5 day DMA -289.8
12 day DMA -3.25
20 day DMA 123.5
35 day DMA 81.34
50 day DMA 84.88
100 day DMA 52.4
150 day DMA 52.08
200 day DMA 45.15

EMA (exponential moving average) of Nyse Advance ADDN

EMA period EMA current EMA prev EMA prev2
5 day EMA-282.4228.33-211.97
12 day EMA-79.5170.35-9.38
20 day EMA-0.0595.0651.51
35 day EMA54.35110.7787.33
50 day EMA48.3787.2370.02

SMA (simple moving average) of Nyse Advance ADDN

SMA period SMA current SMA prev SMA prev2
5 day SMA-289.820.4-38
12 day SMA-3.2564.1788
20 day SMA123.5135.2137.8
35 day SMA81.34123.31106.26
50 day SMA84.88115.28107.3
100 day SMA52.468.6869.6
150 day SMA52.0852.0259.01
200 day SMA45.1552.2451.95

Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top