Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -637 and 348
| Intraday Target 1 | -1435.67 |
| Intraday Target 2 | -823.33 |
| Intraday Target 3 | -450.66666666667 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 534.33 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | -211.00 (0%) | -650.00 | -1063.00 - -78.00 | 0 times | Thu 30 July 2026 | -27.00 (0%) | 21.00 | -460.00 - 21.00 | 0 times | Wed 29 July 2026 | -636.00 (0%) | -294.00 | -646.00 - -74.00 | 0 times | Tue 28 July 2026 | 549.00 (3.78%) | 557.00 | 520.00 - 656.00 | 0 times | Mon 27 July 2026 | 529.00 (-14.4%) | 1064.00 | 367.00 - 1064.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | 589.00 | 589.00 - 855.00 | 0 times | Thu 23 July 2026 | -623.00 (0%) | -541.00 | -795.00 - -441.00 | 0 times | Wed 22 July 2026 | -57.00 (0%) | 376.00 | -193.00 - 376.00 | 0 times | Tue 21 July 2026 | 332.00 (0%) | 419.00 | 60.00 - 419.00 | 0 times | Mon 20 July 2026 | -661.00 (0%) | -428.00 | -662.00 - -359.00 | 0 times | Fri 17 July 2026 | -684.00 (0%) | 82.00 | -836.00 - 82.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -1700.5 and 426.5
| Weekly Target 1 | -2197 |
| Weekly Target 2 | -1204 |
| Weekly Target 3 | -70 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 2057 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | -211.00 (0%) | 1064.00 | -1063.00 - 1064.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | -428.00 | -795.00 - 855.00 | 0 times | Fri 17 July 2026 | -684.00 (0%) | 617.00 | -836.00 - 762.00 | 0 times | Fri 10 July 2026 | 551.00 (28.74%) | 50.00 | -962.00 - 771.00 | 0 times | Thu 02 July 2026 | 428.00 (-42.63%) | -463.00 | -662.00 - 692.00 | 0 times | Fri 26 June 2026 | 746.00 (77.2%) | 331.00 | -284.00 - 842.00 | 0 times | Thu 18 June 2026 | 421.00 (-42.95%) | 523.00 | -1085.00 - 595.00 | 0 times | Fri 12 June 2026 | 738.00 (0%) | 191.00 | -376.00 - 1264.00 | 0 times | Fri 05 June 2026 | -558.00 (0%) | -454.00 | -908.00 - 1000.00 | 0 times | Fri 29 May 2026 | -432.00 (0%) | 662.00 | -450.00 - 730.00 | 0 times | Fri 22 May 2026 | 260.00 (0%) | 969.00 | -835.00 - 969.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -1700.5 and 426.5
| Monthly Target 1 | -2197 |
| Monthly Target 2 | -1204 |
| Monthly Target 3 | -70 |
| Monthly Target 4 | 923 |
| Monthly Target 5 | 2057 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | -211.00 (0%) | 526.00 | -1063.00 - 1064.00 | 0 times | Tue 30 June 2026 | 6.00 (0%) | -454.00 | -1085.00 - 1264.00 | 0 times | Fri 29 May 2026 | -432.00 (0%) | -176.00 | -1113.00 - 969.00 | 0 times | Thu 30 April 2026 | 1025.00 (-17.41%) | 1459.00 | -1014.00 - 1459.00 | 0 times | Tue 31 March 2026 | 1241.00 (0%) | -907.00 | -1721.00 - 1525.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -2589 and 657
| Yearly Target 1 | -3381.67 |
| Yearly Target 2 | -1796.33 |
| Yearly Target 3 | -135.66666666667 |
| Yearly Target 4 | 1449.67 |
| Yearly Target 5 | 3110.33 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | -211.00 (0%) | -57.00 | -1721.00 - 1525.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of -9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance ADDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 470 points
Upper Bollinger band is at 943 and lower is at -937, while middle bands are at -467 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvance in short term and the sell signal is strong.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | -29.83 |
| 20 day DMA | 2.9 |
| 35 day DMA | 69.46 |
| 50 day DMA | 74.74 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.69 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -75.77 | -8.16 | 1.26 |
| 12 day EMA | -9.61 | 26.99 | 36.8 |
| 20 day EMA | 13.92 | 37.58 | 44.37 |
| 35 day EMA | 23.79 | 37.61 | 41.41 |
| 50 day EMA | 44.07 | 54.48 | 57.8 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 206.6 | 87.4 |
| 12 day SMA | -29.83 | 10.08 | 27.58 |
| 20 day SMA | 2.9 | 34.85 | 40.45 |
| 35 day SMA | 69.46 | 64.77 | 86.09 |
| 50 day SMA | 74.74 | 64.42 | 77.46 |
| 100 day SMA | 48.82 | 40.65 | 31.88 |
| 150 day SMA | 48.69 | 54.2 | 55.11 |
| 200 day SMA | 55.5 | 51.34 | 53.55 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
