Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -1570.5 and -28.5
| Intraday Target 1 | -1834.33 |
| Intraday Target 2 | -1306.67 |
| Intraday Target 3 | -292.33333333333 |
| Intraday Target 4 | 235.33 |
| Intraday Target 5 | 1249.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -779.00 (0%) | 501.00 | -820.00 - 722.00 | 0 times | Mon 20 April 2026 | 244.00 (-75.43%) | 232.00 | 165.00 - 406.00 | 0 times | Fri 17 April 2026 | 993.00 (599.3%) | 1008.00 | 977.00 - 1167.00 | 0 times | Thu 16 April 2026 | 142.00 (1675%) | 266.00 | -157.00 - 341.00 | 0 times | Wed 15 April 2026 | 8.00 (-97.73%) | -309.00 | -309.00 - 62.00 | 0 times | Tue 14 April 2026 | 353.00 (-60.43%) | 274.00 | 274.00 - 652.00 | 0 times | Mon 13 April 2026 | 892.00 (0%) | -709.00 | -709.00 - 892.00 | 0 times | Fri 10 April 2026 | -319.00 (0%) | 23.00 | -506.00 - 87.00 | 0 times | Thu 09 April 2026 | 335.00 (-72.04%) | -371.00 | -371.00 - 579.00 | 0 times | Wed 08 April 2026 | 1198.00 (0%) | 1323.00 | 1114.00 - 1323.00 | 0 times | Tue 07 April 2026 | -200.00 (0%) | -740.00 | -740.00 - -200.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -1570.5 and -28.5
| Weekly Target 1 | -1834.33 |
| Weekly Target 2 | -1306.67 |
| Weekly Target 3 | -292.33333333333 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -779.00 (0%) | 232.00 | -820.00 - 722.00 | 0 times | Fri 17 April 2026 | 993.00 (0%) | -709.00 | -709.00 - 1167.00 | 0 times | Fri 10 April 2026 | -319.00 (0%) | -47.00 | -740.00 - 1323.00 | 0 times | Thu 02 April 2026 | 369.00 (0%) | 1008.00 | -1014.00 - 1459.00 | 0 times | Fri 27 March 2026 | -1066.00 (0%) | 1207.00 | -1128.00 - 1525.00 | 0 times | Fri 20 March 2026 | -1325.00 (0%) | 1230.00 | -1325.00 - 1392.00 | 0 times | Fri 13 March 2026 | -308.00 (0%) | -1308.00 | -1443.00 - 640.00 | 0 times | Fri 06 March 2026 | -1028.00 (0%) | -907.00 | -1721.00 - 666.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | -300.00 | -1156.00 - 804.00 | 0 times | Fri 20 February 2026 | 453.00 (-43.02%) | 5.00 | -876.00 - 957.00 | 0 times | Fri 13 February 2026 | 795.00 (0%) | 351.00 | 351.00 - 1135.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -2133 and 340
| Monthly Target 1 | -2584.33 |
| Monthly Target 2 | -1681.67 |
| Monthly Target 3 | -111.33333333333 |
| Monthly Target 4 | 791.33 |
| Monthly Target 5 | 2361.67 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -779.00 (0%) | 1459.00 | -1014.00 - 1459.00 | 0 times | Tue 31 March 2026 | 1241.00 (0%) | -907.00 | -1721.00 - 1525.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -2873 and 373
| Yearly Target 1 | -3571 |
| Yearly Target 2 | -2175 |
| Yearly Target 3 | -325 |
| Yearly Target 4 | 1071 |
| Yearly Target 5 | 2921 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | -779.00 (0%) | -57.00 | -1721.00 - 1525.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 599 points
Upper Bollinger band is at 1419 and lower is at -974, while middle bands are at -376 and 821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvance in short term but the sell signal is initial and weak.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 276.25 |
| 20 day DMA | 221.9 |
| 35 day DMA | 30.03 |
| 50 day DMA | 67.3 |
| 100 day DMA | 101.16 |
| 150 day DMA | 70.07 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 403.55 | 483.31 |
| 12 day EMA | 174.43 | 347.72 | 366.57 |
| 20 day EMA | 179.16 | 279.97 | 283.75 |
| 35 day EMA | 159.86 | 215.13 | 213.43 |
| 50 day EMA | 94.96 | 130.62 | 125.99 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 348 | 477.6 |
| 12 day SMA | 276.25 | 371.92 | 381 |
| 20 day SMA | 221.9 | 322.7 | 244.25 |
| 35 day SMA | 30.03 | 42.11 | 53.63 |
| 50 day SMA | 67.3 | 107.86 | 89.58 |
| 100 day SMA | 101.16 | 113.08 | 124.08 |
| 150 day SMA | 70.07 | 78.04 | 70.67 |
| 200 day SMA | 43.09 | 43.8 | 44.28 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
