Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are 363 and 700
| Intraday Target 1 | 273.67 |
| Intraday Target 2 | 452.33 |
| Intraday Target 3 | 610.66666666667 |
| Intraday Target 4 | 789.33 |
| Intraday Target 5 | 947.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 631.00 (0%) | 769.00 | 432.00 - 769.00 | 0 times | Thu 20 August 2026 | -547.00 (0%) | -427.00 | -644.00 - -235.00 | 0 times | Wed 19 August 2026 | 436.00 (0%) | 1113.00 | 436.00 - 1113.00 | 0 times | Tue 18 August 2026 | -525.00 (0%) | 125.00 | -525.00 - 125.00 | 0 times | Mon 17 August 2026 | -718.00 (0%) | -686.00 | -808.00 - -495.00 | 0 times | Fri 14 August 2026 | 228.00 (-55.64%) | 357.00 | 81.00 - 416.00 | 0 times | Thu 13 August 2026 | 514.00 (295.38%) | 915.00 | 240.00 - 915.00 | 0 times | Wed 12 August 2026 | 130.00 (26.21%) | -62.00 | -296.00 - 255.00 | 0 times | Tue 11 August 2026 | 103.00 (0%) | 467.00 | 103.00 - 669.00 | 0 times | Mon 10 August 2026 | -453.00 (0%) | -494.00 | -634.00 - -398.00 | 0 times | Fri 07 August 2026 | 530.00 (0%) | 124.00 | 124.00 - 549.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -88.5 and 1832.5
| Weekly Target 1 | -1609 |
| Weekly Target 2 | -489 |
| Weekly Target 3 | 312 |
| Weekly Target 4 | 1432 |
| Weekly Target 5 | 2233 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 631.00 (176.75%) | -686.00 | -808.00 - 1113.00 | 0 times | Fri 14 August 2026 | 228.00 (-56.98%) | -494.00 | -634.00 - 915.00 | 0 times | Fri 07 August 2026 | 530.00 (0%) | 738.00 | -420.00 - 960.00 | 0 times | Fri 31 July 2026 | -211.00 (0%) | 1064.00 | -1063.00 - 1064.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | -428.00 | -795.00 - 855.00 | 0 times | Fri 17 July 2026 | -684.00 (0%) | 617.00 | -836.00 - 762.00 | 0 times | Fri 10 July 2026 | 551.00 (28.74%) | 50.00 | -962.00 - 771.00 | 0 times | Thu 02 July 2026 | 428.00 (-42.63%) | -463.00 | -662.00 - 692.00 | 0 times | Fri 26 June 2026 | 746.00 (77.2%) | 331.00 | -284.00 - 842.00 | 0 times | Thu 18 June 2026 | 421.00 (-42.95%) | 523.00 | -1085.00 - 595.00 | 0 times | Fri 12 June 2026 | 738.00 (0%) | 191.00 | -376.00 - 1264.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -1049 and 872
| Monthly Target 1 | -1609 |
| Monthly Target 2 | -489 |
| Monthly Target 3 | 312 |
| Monthly Target 4 | 1432 |
| Monthly Target 5 | 2233 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 631.00 (0%) | 738.00 | -808.00 - 1113.00 | 0 times | Fri 31 July 2026 | -211.00 (0%) | 526.00 | -1063.00 - 1064.00 | 0 times | Tue 30 June 2026 | 6.00 (0%) | -454.00 | -1085.00 - 1264.00 | 0 times | Fri 29 May 2026 | -432.00 (0%) | -176.00 | -1113.00 - 969.00 | 0 times | Thu 30 April 2026 | 1025.00 (-17.41%) | 1459.00 | -1014.00 - 1459.00 | 0 times | Tue 31 March 2026 | 1241.00 (0%) | -907.00 | -1721.00 - 1525.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -545 and 2701
| Yearly Target 1 | -3101 |
| Yearly Target 2 | -1235 |
| Yearly Target 3 | 145 |
| Yearly Target 4 | 2011 |
| Yearly Target 5 | 3391 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 631.00 (0%) | -57.00 | -1721.00 - 1525.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 482 points
Upper Bollinger band is at 1034 and lower is at -893, while middle bands are at -411 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | -144.6 |
| 12 day DMA | 0.25 |
| 20 day DMA | 69.95 |
| 35 day DMA | 35.8 |
| 50 day DMA | 72.52 |
| 100 day DMA | 81.83 |
| 150 day DMA | 47.34 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | -192.08 | -14.64 |
| 12 day EMA | 32.16 | -76.68 | 8.8 |
| 20 day EMA | 37.3 | -25.17 | 29.74 |
| 35 day EMA | 58.75 | 25.06 | 58.74 |
| 50 day EMA | 57.48 | 34.08 | 57.79 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -144.6 | -225.2 | -13 |
| 12 day SMA | 0.25 | -72.75 | 29.17 |
| 20 day SMA | 69.95 | 69.3 | 65.5 |
| 35 day SMA | 35.8 | 30 | 48.06 |
| 50 day SMA | 72.52 | 52.4 | 77.72 |
| 100 day SMA | 81.83 | 75.65 | 70.46 |
| 150 day SMA | 47.34 | 46.9 | 49.96 |
| 200 day SMA | 58.53 | 52.96 | 51.27 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
