Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -106.5 and 458.5
| Intraday Target 1 | -228.67 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 336.33333333333 |
| Intraday Target 4 | 580.67 |
| Intraday Target 5 | 901.33 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.00 (3.17%) | 397.00 | 92.00 - 657.00 | 0 times | Thu 21 May 2026 | 252.00 (-72.31%) | -503.00 | -724.00 - 475.00 | 0 times | Wed 20 May 2026 | 910.00 (0%) | 529.00 | 529.00 - 933.00 | 0 times | Tue 19 May 2026 | -727.00 (0%) | -835.00 | -835.00 - -264.00 | 0 times | Mon 18 May 2026 | 625.00 (0%) | 969.00 | 571.00 - 969.00 | 0 times | Fri 15 May 2026 | -930.00 (0%) | -995.00 | -1113.00 - -785.00 | 0 times | Thu 14 May 2026 | 454.00 (0%) | 747.00 | 451.00 - 967.00 | 0 times | Wed 13 May 2026 | -536.00 (0%) | -893.00 | -893.00 - -449.00 | 0 times | Tue 12 May 2026 | -315.00 (0%) | -562.00 | -840.00 - -157.00 | 0 times | Mon 11 May 2026 | -482.00 (0%) | -177.00 | -484.00 - -134.00 | 0 times | Fri 08 May 2026 | 38.00 (0%) | 171.00 | -48.00 - 269.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -1189.5 and 614.5
| Weekly Target 1 | -1672.67 |
| Weekly Target 2 | -706.33 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 1097.67 |
| Weekly Target 5 | 1935.33 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.00 (0%) | 969.00 | -835.00 - 969.00 | 0 times | Fri 15 May 2026 | -930.00 (0%) | -177.00 | -1113.00 - 967.00 | 0 times | Fri 08 May 2026 | 38.00 (0%) | -639.00 | -861.00 - 964.00 | 0 times | Fri 01 May 2026 | -195.00 (0%) | 755.00 | -1009.00 - 1076.00 | 0 times | Fri 24 April 2026 | 57.00 (-94.26%) | 232.00 | -820.00 - 823.00 | 0 times | Fri 17 April 2026 | 993.00 (0%) | -709.00 | -709.00 - 1167.00 | 0 times | Fri 10 April 2026 | -319.00 (0%) | -47.00 | -740.00 - 1323.00 | 0 times | Thu 02 April 2026 | 369.00 (0%) | 1008.00 | -1014.00 - 1459.00 | 0 times | Fri 27 March 2026 | -1066.00 (0%) | 1207.00 | -1128.00 - 1525.00 | 0 times | Fri 20 March 2026 | -1325.00 (0%) | 1230.00 | -1325.00 - 1392.00 | 0 times | Fri 13 March 2026 | -308.00 (0%) | -1308.00 | -1443.00 - 640.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -426.5 and 1655.5
| Monthly Target 1 | -2043.33 |
| Monthly Target 2 | -891.67 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 1190.33 |
| Monthly Target 5 | 2120.67 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.00 (-74.63%) | -176.00 | -1113.00 - 969.00 | 0 times | Thu 30 April 2026 | 1025.00 (-17.41%) | 1459.00 | -1014.00 - 1459.00 | 0 times | Tue 31 March 2026 | 1241.00 (0%) | -907.00 | -1721.00 - 1525.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -730.5 and 2515.5
| Yearly Target 1 | -3224.67 |
| Yearly Target 2 | -1482.33 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 1763.67 |
| Yearly Target 5 | 3267.33 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.00 (0%) | -57.00 | -1721.00 - 1525.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advance ADDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at -24 and price is deviating by 598 points
Upper Bollinger band is at 1171 and lower is at -1219, while middle bands are at -622 and 574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 264 |
| 12 day DMA | -82.33 |
| 20 day DMA | -24.5 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.88 |
| 100 day DMA | 48.33 |
| 150 day DMA | 55.02 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 170.62 | 129.93 |
| 12 day EMA | 66.99 | 31.91 | -8.09 |
| 20 day EMA | 30.52 | 6.38 | -19.46 |
| 35 day EMA | 9.23 | -5.53 | -20.69 |
| 50 day EMA | 37 | 27.9 | 18.76 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264 | 26 | 66.4 |
| 12 day SMA | -82.33 | -63.42 | -22.33 |
| 20 day SMA | -24.5 | -34.65 | -54 |
| 35 day SMA | 77.43 | 80.54 | 83.43 |
| 50 day SMA | 77.88 | 62.98 | 48.94 |
| 100 day SMA | 48.33 | 43.44 | 47.89 |
| 150 day SMA | 55.02 | 59.09 | 64.98 |
| 200 day SMA | 38.6 | 33.71 | 27.61 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
