ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock Y7OF - Share trades in INDICES

Stock Y7OF - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 15 Jul 2026 0% 60.00 60.00 90.00 30.000 times
Tue 30 Jun 2026 -14.29% 70.00 60.00 90.00 40.000 times
Fri 29 May 2026 16.67% 60.00 70.00 80.00 20.000 times
Thu 30 Apr 2026 -14.29% 70.00 60.00 80.00 40.000 times
Tue 31 Mar 2026 0% 70.00 70.00 80.00 50.000 times
Fri 27 Feb 2026 75% 50.00 70.00 80.00 50.000 times
Fri 30 Jan 2026 -37.14% 63.63 40.00 80.00 40.000 times
Wed 31 Dec 2025 16.67% 54.54 63.63 72.72 45.450 times
Fri 28 Nov 2025 20% 36.36 54.54 72.72 36.360 times
Fri 31 Oct 2025 -9.1% 50.00 45.45 60.00 20.000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top