ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock WVBB - Share trades in INDICES

Stock WVBB - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 15 Jul 2026 -22.01% 1864.73 1524.39 1909.09 1400.760.262 times
Tue 30 Jun 2026 20.65% 1547.03 1954.64 1962.13 1458.410.888 times
Fri 29 May 2026 20.92% 1325.19 1620.05 1732.19 1308.761.395 times
Thu 30 Apr 2026 25.53% 1084.81 1339.79 1460.99 1044.571.329 times
Tue 31 Mar 2026 -0.44% 1053.18 1067.34 1160.52 929.820.64 times
Fri 27 Feb 2026 16.97% 907.19 1072.01 1194.57 904.301.358 times
Fri 30 Jan 2026 23.03% 773.63 916.46 994.72 773.111.066 times
Wed 31 Dec 2025 3.56% 706.29 744.93 811.32 704.580.981 times
Fri 28 Nov 2025 -2.24% 718.45 719.31 758.15 631.850.828 times
Fri 31 Oct 2025 2.54% 716.77 735.80 765.18 676.961.565 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top