ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock WCNB - Share trades in INDICES

Stock WCNB - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 7.18% 1650.41 1763.29 1775.37 1623.830.372 times
Tue 31 Mar 2026 -2.76% 1679.80 1645.17 1705.25 1564.451.059 times
Fri 27 Feb 2026 -0.12% 1695.00 1691.83 1839.62 1676.711.361 times
Fri 30 Jan 2026 9.33% 1553.96 1693.84 1710.97 1543.591.018 times
Wed 31 Dec 2025 0.71% 1523.53 1549.34 1612.39 1523.530.706 times
Fri 28 Nov 2025 -0.16% 1524.80 1538.47 1546.94 1426.671.404 times
Fri 31 Oct 2025 -3.33% 1589.52 1540.93 1619.44 1523.470.82 times
Tue 30 Sep 2025 -2.95% 1660.96 1594.06 1694.15 1586.411.519 times
Fri 29 Aug 2025 5.25% 1546.79 1642.47 1665.96 1517.100.74 times
Thu 31 Jul 2025 0.84% 1541.97 1560.53 1603.16 1532.771.357 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top