ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VTFB - Share trades in INDICES

Stock VTFB - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 0.11% 3366.54 3244.43 3416.52 3236.890.457 times
Thu 30 Apr 2026 -1.28% 3303.22 3240.83 3460.62 2976.160.988 times
Tue 31 Mar 2026 -1.91% 3317.47 3282.97 3655.08 3168.100.652 times
Fri 27 Feb 2026 -4.13% 3504.15 3346.94 3537.52 3091.001.648 times
Fri 30 Jan 2026 -19.88% 4361.27 3491.28 4369.54 3485.461.05 times
Wed 31 Dec 2025 -0.7% 4341.48 4357.58 4499.30 4257.371.208 times
Fri 28 Nov 2025 -12.13% 4895.60 4388.44 4928.24 4336.280.999 times
Fri 31 Oct 2025 -1.93% 5068.75 4993.98 5142.40 4812.910.976 times
Tue 30 Sep 2025 0.23% 4990.03 5092.49 5445.66 4943.281.137 times
Fri 29 Aug 2025 -1.05% 5099.92 5080.59 5191.21 4688.771.34 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top