ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VQFD - Share trades in INDICES

Stock VQFD - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 16 Jun 2026 8.73% 1394.60 1539.11 1544.91 1382.370.462 times
Fri 29 May 2026 -1.3% 1430.11 1415.47 1480.40 1391.771.054 times
Thu 30 Apr 2026 9.03% 1334.23 1434.12 1553.82 1278.350.729 times
Tue 31 Mar 2026 -5.15% 1356.49 1315.37 1418.51 1215.981.077 times
Fri 27 Feb 2026 -13.15% 1590.64 1386.72 1656.94 1360.321.6 times
Fri 30 Jan 2026 -0.31% 1606.76 1596.62 1739.25 1583.081.185 times
Wed 31 Dec 2025 4.04% 1518.36 1601.62 1662.75 1509.831.074 times
Fri 28 Nov 2025 4.6% 1463.94 1539.47 1583.34 1443.090.492 times
Fri 31 Oct 2025 -9.98% 1622.39 1471.73 1625.00 1442.741.605 times
Tue 30 Sep 2025 1.75% 1575.88 1634.89 1722.59 1544.450.311 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top