ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VJHJ - Share trades in INDICES

Stock VJHJ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 6.64% 1779.57 1900.75 1950.62 1768.071.145 times
Wed 30 Sep 2026 -11.75% 2020.11 1782.41 2073.26 1768.661.282 times
Mon 31 Aug 2026 -9.23% 2224.57 2019.75 2242.91 2009.661.044 times
Fri 31 Jul 2026 15.87% 1941.22 2225.19 2386.86 1919.650.939 times
Tue 30 Jun 2026 5.21% 1819.11 1920.37 2058.16 1813.910.904 times
Fri 29 May 2026 -6.75% 1957.15 1825.21 1982.23 1782.831.201 times
Thu 30 Apr 2026 12.67% 1730.03 1957.39 1973.46 1726.731.111 times
Tue 31 Mar 2026 1.36% 1703.35 1737.21 1767.01 1658.870.772 times
Fri 27 Feb 2026 -4.38% 1786.93 1713.92 1916.51 1680.451.312 times
Fri 30 Jan 2026 1.86% 1760.68 1792.51 1886.39 1739.920.701 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top