ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VJHH - Share trades in INDICES

Stock VJHH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 6.76% 1024.80 1095.26 1100.01 994.640.537 times
Tue 31 Mar 2026 -2.67% 1027.97 1025.91 1057.26 968.351.145 times
Fri 27 Feb 2026 4.82% 1001.87 1054.05 1089.09 983.141.026 times
Fri 30 Jan 2026 -0.24% 1014.70 1005.62 1090.31 994.700.763 times
Wed 31 Dec 2025 2.64% 974.29 1008.06 1060.58 970.201.043 times
Fri 28 Nov 2025 -5.08% 1011.50 982.09 1040.36 926.821.185 times
Fri 31 Oct 2025 -4.44% 1085.60 1034.66 1103.01 1022.400.734 times
Tue 30 Sep 2025 0.76% 1066.22 1082.76 1132.50 1029.701.341 times
Fri 29 Aug 2025 4.55% 1006.95 1074.57 1121.46 987.761.199 times
Thu 31 Jul 2025 -1.3% 1045.14 1027.79 1082.54 1015.410.73 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top