ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock V6BB - Share trades in INDICES

Stock V6BB - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 16 Jun 2026 7.19% 8564.85 9226.27 9293.03 8525.710.544 times
Fri 29 May 2026 -4.84% 9089.88 8607.18 9127.53 8512.281.117 times
Thu 30 Apr 2026 3.69% 8732.37 9045.26 9122.92 8601.111.116 times
Tue 31 Mar 2026 -1.3% 8762.77 8723.25 8855.45 8221.170.696 times
Fri 27 Feb 2026 8.77% 8162.50 8838.19 8970.08 8087.820.995 times
Fri 30 Jan 2026 2.95% 7907.89 8125.80 8506.17 7768.331.181 times
Wed 31 Dec 2025 -3.08% 8103.94 7893.06 8164.34 7840.910.995 times
Fri 28 Nov 2025 6.38% 7767.64 8144.24 8189.96 7572.690.868 times
Fri 31 Oct 2025 -8.17% 8332.08 7655.63 8571.12 7561.671.152 times
Tue 30 Sep 2025 -3.01% 8584.24 8337.06 8963.98 8260.581.054 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top