ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UOBB - Share trades in INDICES

Stock UOBB - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -1.1% 6519.14 6518.57 6542.19 6300.680.135 times
Fri 29 May 2026 0.85% 6452.67 6590.78 6648.69 6345.971.102 times
Thu 30 Apr 2026 -3.67% 6834.78 6535.36 6856.11 6216.090.989 times
Tue 31 Mar 2026 -6.93% 7300.66 6784.10 7332.42 6517.060.758 times
Fri 27 Feb 2026 6.53% 6844.61 7289.07 7311.77 6673.500.897 times
Fri 30 Jan 2026 2.96% 6643.55 6841.96 6977.38 6348.061.131 times
Wed 31 Dec 2025 -0.87% 6679.34 6644.96 6770.98 6391.241.126 times
Fri 28 Nov 2025 7.69% 6127.63 6703.49 6808.30 6113.820.849 times
Fri 31 Oct 2025 1.95% 6166.57 6225.07 6412.12 6124.300.999 times
Tue 30 Sep 2025 3.69% 5886.68 6105.78 6152.10 5814.261.189 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top