ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UCFB - Share trades in INDICES

Stock UCFB - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 14.13% 2831.81 3191.24 3196.27 2799.120.513 times
Tue 31 Mar 2026 -1.95% 2837.81 2796.16 2972.18 2639.580.913 times
Fri 27 Feb 2026 16.39% 2430.04 2851.88 2982.64 2328.091.17 times
Fri 30 Jan 2026 16.29% 2143.10 2450.31 2539.87 2095.421.239 times
Wed 31 Dec 2025 -6.76% 2213.21 2107.07 2319.04 2053.991.085 times
Fri 28 Nov 2025 -0.38% 2203.31 2259.77 2304.30 2033.320.735 times
Fri 31 Oct 2025 6.99% 2099.58 2268.42 2406.24 2087.271.526 times
Tue 30 Sep 2025 8.34% 1913.95 2120.27 2124.37 1880.121.158 times
Fri 29 Aug 2025 -6.94% 2002.78 1957.09 2071.67 1904.990.856 times
Thu 31 Jul 2025 7.42% 1941.37 2102.95 2200.35 1887.911.082 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top