ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SXLP - Share trades in INDICES

Stock SXLP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.81% 397.68 401.45 418.72 390.730 times
Wed 30 Sep 2026 2.91% 387.11 398.21 429.40 387.110 times
Mon 31 Aug 2026 11.41% 343.87 386.94 387.38 320.660 times
Fri 31 Jul 2026 16.28% 298.85 347.31 370.00 294.390 times
Tue 30 Jun 2026 -16.52% 357.78 298.69 378.14 291.510 times
Fri 29 May 2026 -9.78% 396.55 357.78 410.50 356.130 times
Thu 30 Apr 2026 6.25% 372.59 396.55 406.38 340.780 times
Tue 31 Mar 2026 32.81% 294.99 373.24 414.32 290.770 times
Fri 27 Feb 2026 3.12% 266.79 281.04 284.05 247.040 times
Fri 30 Jan 2026 17.2% 233.05 272.53 294.81 229.940 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top