ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SURP - Share trades in INDICES

Stock SURP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 1.33% 3113.76 3146.93 3172.32 3042.510 times
Wed 30 Sep 2026 -2.65% 3193.91 3105.66 3198.36 3074.360 times
Mon 31 Aug 2026 0.56% 3170.04 3190.20 3261.58 3170.040 times
Fri 31 Jul 2026 0.02% 3175.57 3172.52 3224.21 3116.430 times
Tue 30 Jun 2026 3.4% 3072.44 3171.82 3174.55 3008.990 times
Fri 29 May 2026 3.18% 2971.09 3067.44 3096.23 2930.780 times
Thu 30 Apr 2026 5.22% 2808.53 2972.99 3059.34 2808.530 times
Tue 31 Mar 2026 -8.66% 3122.81 2825.60 3122.81 2710.470 times
Fri 27 Feb 2026 3.36% 2999.77 3093.35 3105.02 2970.240 times
Fri 30 Jan 2026 3.04% 2904.61 2992.70 3020.63 2902.670 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top