ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock STCS - Share trades in INDICES

Stock STCS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 0.52% 2090.72 2092.76 2107.54 2045.920 times
Thu 30 Apr 2026 3.1% 2009.11 2081.93 2085.14 1982.110 times
Tue 31 Mar 2026 -7.39% 2171.18 2019.31 2176.05 1978.240 times
Fri 27 Feb 2026 7.94% 2028.02 2180.35 2186.60 2016.220 times
Fri 30 Jan 2026 7.71% 1873.79 2019.92 2020.42 1847.110 times
Wed 31 Dec 2025 -1.59% 1902.49 1875.37 1916.01 1862.120 times
Fri 28 Nov 2025 4.03% 1831.10 1905.58 1906.56 1807.460 times
Fri 31 Oct 2025 -2.32% 1875.45 1831.77 1925.52 1823.950 times
Tue 30 Sep 2025 -1.56% 1913.26 1875.23 1921.19 1856.910 times
Fri 29 Aug 2025 1.59% 1891.67 1904.96 1980.78 1883.280 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top