ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRLX - Share trades in INDICES

Stock SRLX - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 2.68% 5461.42 5597.88 5752.52 5401.750.347 times
Tue 30 Jun 2026 -7.62% 5776.55 5451.78 5808.91 5242.201.251 times
Fri 29 May 2026 0.11% 5879.20 5901.67 6067.45 5617.191.137 times
Thu 30 Apr 2026 18.93% 5000.76 5895.33 5990.74 4884.701.104 times
Tue 31 Mar 2026 -3.45% 5020.76 4957.09 5257.97 4770.190.754 times
Fri 27 Feb 2026 -8.02% 5573.63 5134.01 5706.46 4933.471.278 times
Fri 30 Jan 2026 4.38% 5370.13 5581.76 5754.87 5249.281.037 times
Wed 31 Dec 2025 -1.76% 5427.27 5347.74 5519.14 5232.321.086 times
Fri 28 Nov 2025 -2.9% 5711.22 5443.56 5765.00 5093.350.759 times
Fri 31 Oct 2025 5.37% 5283.03 5606.29 5698.62 5132.851.107 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top