ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRIT - Share trades in INDICES

Stock SRIT - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 15.41% 5189.16 5952.66 5971.70 5088.330.618 times
Tue 31 Mar 2026 -3.87% 5293.27 5158.06 5506.14 4917.960.832 times
Fri 27 Feb 2026 -3.98% 5569.21 5365.45 5648.36 5278.831.126 times
Fri 30 Jan 2026 -1.69% 5753.69 5587.88 5789.19 5466.871.134 times
Wed 31 Dec 2025 -0.29% 5646.73 5684.00 5857.46 5482.431.009 times
Fri 28 Nov 2025 -4.36% 5874.37 5700.38 5925.71 5364.660.84 times
Fri 31 Oct 2025 6.2% 5586.14 5960.13 6099.71 5510.311.01 times
Tue 30 Sep 2025 7.21% 5129.55 5612.00 5619.29 5116.701.025 times
Fri 29 Aug 2025 0.27% 5172.40 5234.57 5409.46 5087.351.21 times
Thu 31 Jul 2025 5.16% 4956.84 5220.69 5333.39 4883.320.918 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top