ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SREN - Share trades in INDICES

Stock SREN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -10.64% 926.78 842.98 938.18 818.600.519 times
Tue 31 Mar 2026 10.31% 882.45 943.30 976.91 844.921.156 times
Fri 27 Feb 2026 8.77% 772.59 855.10 858.94 766.930.914 times
Fri 30 Jan 2026 14.37% 686.51 786.14 795.67 683.941.326 times
Wed 31 Dec 2025 0.1% 687.71 687.34 707.43 665.711.117 times
Fri 28 Nov 2025 1.76% 664.92 686.63 704.82 661.310.811 times
Fri 31 Oct 2025 -1.18% 680.89 674.74 687.95 649.891.019 times
Tue 30 Sep 2025 -0.52% 684.99 682.82 710.52 655.391.13 times
Fri 29 Aug 2025 2.92% 666.65 686.39 688.51 642.910.907 times
Thu 31 Jul 2025 2.81% 648.75 666.91 685.27 644.030.936 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top