ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRBK - Share trades in INDICES

Stock SRBK - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 8.03% 2061.36 2214.06 2246.76 2031.290 times
Tue 31 Mar 2026 -2.2% 2061.38 2049.49 2138.01 1958.090 times
Fri 27 Feb 2026 -3.28% 2162.37 2095.51 2328.58 2078.320 times
Fri 30 Jan 2026 6.15% 2044.39 2166.48 2242.31 2018.560 times
Wed 31 Dec 2025 3.31% 1964.79 2040.97 2129.58 1964.790 times
Fri 28 Nov 2025 4.7% 1877.24 1975.60 2001.81 1829.730 times
Fri 31 Oct 2025 -5.32% 1983.41 1886.89 2045.61 1811.610 times
Tue 30 Sep 2025 -3.05% 2028.31 1992.85 2096.25 1966.820 times
Fri 29 Aug 2025 8.74% 1864.44 2055.48 2073.38 1819.270 times
Thu 31 Jul 2025 0.99% 1861.70 1890.21 2018.09 1861.700 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top