ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SISS - Share trades in INDICES

Stock SISS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 7.89% 17403.01 18400.00 19052.44 17153.170 times
Wed 30 Sep 2026 -7.12% 18165.53 17054.43 18255.17 16653.850 times
Mon 31 Aug 2026 14.73% 16288.27 18361.13 18541.69 16288.270 times
Fri 31 Jul 2026 6.38% 15296.24 16004.35 16292.16 14493.110 times
Tue 30 Jun 2026 -2.97% 15807.15 15044.06 16451.28 13844.270 times
Fri 29 May 2026 16.92% 13631.87 15504.57 15510.66 13309.180 times
Thu 30 Apr 2026 6.3% 12587.58 13260.77 14031.60 11839.500 times
Tue 31 Mar 2026 -5.49% 12933.07 12475.02 13982.00 12039.600 times
Fri 27 Feb 2026 -9.9% 14628.53 13199.58 14822.67 12393.710 times
Fri 30 Jan 2026 -10.68% 16497.67 14650.25 16867.72 14577.200 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top