ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SIPH - Share trades in INDICES

Stock SIPH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -6.36% 8028.99 7569.47 8220.54 7498.690 times
Mon 31 Aug 2026 3.97% 7807.18 8083.83 8490.31 7651.120 times
Fri 31 Jul 2026 2.26% 7638.71 7775.52 8026.03 7484.810 times
Tue 30 Jun 2026 14.02% 6645.74 7603.61 7695.37 6344.590 times
Fri 29 May 2026 0.98% 6687.92 6668.77 6947.94 6323.210 times
Thu 30 Apr 2026 6.83% 6253.55 6603.76 6816.38 6129.650 times
Tue 31 Mar 2026 -5.91% 6477.67 6181.35 6583.96 5858.690 times
Fri 27 Feb 2026 3.76% 6354.94 6569.70 6726.79 6339.480 times
Fri 30 Jan 2026 -1.36% 6443.20 6331.76 6638.72 6202.050 times
Wed 31 Dec 2025 2.71% 6194.67 6419.24 6585.68 6016.030 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top