ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SFTI - Share trades in INDICES

Stock SFTI - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 9.18% 986.52 1076.94 1080.55 976.560 times
Tue 31 Mar 2026 -5.02% 1038.91 986.42 1042.11 954.110 times
Fri 27 Feb 2026 -0.82% 1047.53 1038.59 1056.88 1015.840 times
Fri 30 Jan 2026 1.37% 1033.32 1047.22 1058.58 1023.640 times
Wed 31 Dec 2025 -0.06% 1033.04 1033.11 1047.62 1013.700 times
Fri 28 Nov 2025 0.08% 1034.57 1033.69 1038.12 982.650 times
Fri 31 Oct 2025 2.34% 1009.28 1032.83 1044.62 986.000 times
Tue 30 Sep 2025 3.59% 974.69 1009.17 1010.99 959.480 times
Fri 29 Aug 2025 1.89% 956.31 974.24 981.69 936.290 times
Thu 31 Jul 2025 2.3% 934.79 956.20 970.30 930.830 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top