ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEUS - Share trades in INDICES

Stock SEUS - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 14 May 2026 -3.4% 2427.19 2346.14 2429.91 2328.150 times
Thu 30 Apr 2026 3.52% 2331.98 2428.74 2462.55 2330.550 times
Tue 31 Mar 2026 -3.06% 2421.34 2346.15 2434.22 2227.190 times
Fri 27 Feb 2026 8.6% 2233.95 2420.25 2438.99 2219.580 times
Fri 30 Jan 2026 7.23% 2078.56 2228.69 2241.99 2074.080 times
Wed 31 Dec 2025 0.66% 2063.25 2078.47 2084.58 2002.070 times
Fri 28 Nov 2025 2.29% 2020.42 2064.85 2083.58 2004.880 times
Fri 31 Oct 2025 7.22% 1877.20 2018.72 2032.73 1877.200 times
Tue 30 Sep 2025 2.26% 1824.05 1882.80 1887.18 1788.440 times
Fri 29 Aug 2025 -1.71% 1873.05 1841.10 1912.08 1839.470 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top