ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEHC - Share trades in INDICES

Stock SEHC - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 3.87% 3238.42 3384.09 3388.70 3221.250 times
Tue 31 Mar 2026 -8.38% 3590.04 3258.10 3590.04 3086.490 times
Fri 27 Feb 2026 2.42% 3480.46 3556.18 3656.42 3406.910 times
Fri 30 Jan 2026 3.68% 3349.24 3472.27 3546.03 3317.530 times
Wed 31 Dec 2025 1.21% 3306.37 3349.10 3371.49 3255.850 times
Fri 28 Nov 2025 5.51% 3120.68 3308.93 3334.99 3088.330 times
Fri 31 Oct 2025 4.47% 3002.24 3136.01 3266.98 3001.690 times
Tue 30 Sep 2025 -1.7% 3063.47 3001.82 3111.22 2923.090 times
Fri 29 Aug 2025 3.88% 2937.33 3053.62 3113.21 2808.300 times
Thu 31 Jul 2025 -0.88% 2962.11 2939.48 3085.79 2899.960 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top