ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCXS - Share trades in INDICES

Stock SCXS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -2.8% 2672.90 2598.13 2801.02 2589.630 times
Tue 31 Mar 2026 5.57% 2531.92 2672.90 2938.19 2531.920 times
Fri 27 Feb 2026 5.66% 2396.24 2531.92 2555.05 2254.920 times
Fri 30 Jan 2026 8.05% 2217.65 2396.24 2436.96 2187.970 times
Wed 31 Dec 2025 0.07% 2210.92 2217.65 2260.66 2121.960 times
Fri 28 Nov 2025 -0% 2278.61 2216.16 2330.70 2199.080 times
Fri 31 Oct 2025 9.72% 2019.87 2216.24 2262.72 2003.520 times
Tue 30 Sep 2025 -0.57% 2036.62 2019.87 2096.85 2004.800 times
Fri 29 Aug 2025 -1.49% 2062.19 2031.51 2117.84 2012.800 times
Thu 31 Jul 2025 2.07% 2020.42 2062.19 2147.63 1979.390 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top