ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCSS - Share trades in INDICES

Stock SCSS - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 -1.64% 15435.98 15182.51 15715.43 15114.140 times
Tue 31 Mar 2026 -1.83% 15724.29 15435.98 16275.10 15074.500 times
Fri 27 Feb 2026 1.09% 15554.76 15724.29 16763.51 15554.760 times
Fri 30 Jan 2026 -1.56% 15801.80 15554.76 16248.44 14910.810 times
Wed 31 Dec 2025 -5.48% 16758.67 15801.80 16841.07 15787.400 times
Fri 28 Nov 2025 0.39% 16699.33 16717.40 17184.23 16408.940 times
Fri 31 Oct 2025 -1.4% 16889.63 16652.35 17216.76 16492.040 times
Tue 30 Sep 2025 -3.31% 17400.18 16889.63 18010.08 16676.580 times
Fri 29 Aug 2025 6.88% 16343.73 17468.15 17701.56 16274.890 times
Thu 31 Jul 2025 1.31% 16132.86 16343.73 17159.79 16074.780 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top