ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCMM - Share trades in INDICES

Stock SCMM - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 7.42% 808.18 868.16 875.45 798.510 times
Tue 30 Jun 2026 -6.79% 867.06 808.18 888.31 783.050 times
Fri 29 May 2026 -10.48% 968.56 867.06 1003.32 850.920 times
Thu 30 Apr 2026 -0.58% 974.25 968.56 1013.33 951.990 times
Tue 31 Mar 2026 -13.02% 1120.08 974.25 1120.08 952.860 times
Fri 27 Feb 2026 -3.5% 1160.72 1120.08 1217.52 1106.580 times
Fri 30 Jan 2026 6.41% 1090.82 1160.72 1307.14 1090.820 times
Wed 31 Dec 2025 -1.75% 1111.70 1090.82 1123.61 1049.340 times
Fri 28 Nov 2025 -3.56% 1170.93 1110.26 1179.30 1093.650 times
Fri 31 Oct 2025 -5.27% 1215.24 1151.21 1215.24 1108.510 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top