Stock NYHJ - Share trades in INDICES

Stock NYHJ - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 03 Apr 2025 -83.33% 8.00 1.00 8.00 1.000.156 times
Mon 31 Mar 2025 20% 6.00 6.00 22.00 3.000.918 times
Fri 28 Feb 2025 -78.26% 18.00 5.00 31.00 4.000.894 times
Fri 31 Jan 2025 2200% 0.01 23.00 77.00 0.011.372 times
Tue 31 Dec 2024 0% 4.00 1.00 4.00 0.010.868 times
Tue 26 Nov 2024 -50% 1.00 1.00 3.00 0.010.857 times
Thu 31 Oct 2024 100% 2.00 2.00 17.00 2.001.078 times
Mon 30 Sep 2024 -66.67% 3.00 1.00 7.00 0.010.957 times
Fri 30 Aug 2024 -40% 2.00 3.00 8.00 0.011.04 times
Wed 31 Jul 2024 150% 2.00 5.00 6.00 0.011.064 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

NIFTY: 22963.95 at (12:45 04 Fri April)

-1.23% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51662.00 at (12:45 04 Fri April)

0.13% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24851.40 at (12:45 04 Fri April)

0.51% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Tata Consumer Product Ltd 2.25% at 1089.400 MAX FINANCIAL SERV LTD 2.16% at 1165.150 Marico Limited 2.12% at 672.900 INTERGLOBE AVIATIO INR10 1.45% at 5129.500 Axis Bank Limited 1.31% at 1095.650 View full list of current gainers

Back to top