ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange

Stock NIFTY500_HEALTH - Share Nifty500 Health trades in INDICES

Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange

Stock NIFTY500_HEALTH - Share Nifty500 Health trades in INDICES

Date Change Open Close High Low Volume
Mon 21 Sep 2026 0.23% 21822.65 21988.85 22044.70 21052.250 times
Mon 31 Aug 2026 1.46% 21804.30 21938.15 21945.75 21293.250 times
Fri 31 Jul 2026 3.25% 21011.75 21622.55 21735.65 20809.400 times
Tue 30 Jun 2026 5.2% 20039.70 20941.40 21063.55 19443.900 times
Fri 29 May 2026 4.75% 19103.80 19906.40 20529.60 19067.150 times
Thu 30 Apr 2026 6.27% 17585.40 19002.85 19187.55 17164.050 times
Mon 30 Mar 2026 -5.18% 18332.75 17882.20 18875.20 17632.800 times
Fri 27 Feb 2026 6.47% 17795.40 18859.45 19067.20 17275.150 times
Fri 30 Jan 2026 -5.49% 18755.65 17713.65 19297.10 17409.250 times
Wed 31 Dec 2025 -2.17% 19218.85 18742.75 19228.15 18418.550 times

Volume is in comparison with prev months total volume

Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange

These are Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange

Videos related to: Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share NIFTY500_HEALTH Nifty500 Health INDICES Stock exchange

 

Back to top