ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NIFT - Share trades in INDICES

Stock NIFT - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 1.69% 23654.50 23946.25 24261.60 23070.150 times
Fri 29 May 2026 -1.87% 24063.55 23547.75 24482.10 23262.550 times
Thu 30 Apr 2026 7.46% 22899.00 23997.55 24601.70 22182.550 times
Mon 30 Mar 2026 -11.31% 24659.25 22331.40 24989.35 22283.850 times
Fri 27 Feb 2026 -0.56% 24796.50 25178.65 26341.20 24679.400 times
Fri 30 Jan 2026 -3.1% 26155.10 25320.65 26373.20 24919.800 times
Wed 31 Dec 2025 -0.28% 26325.80 26129.60 26325.80 25693.250 times
Fri 28 Nov 2025 1.87% 25744.75 26202.95 26280.75 25318.450 times
Fri 31 Oct 2025 4.51% 24620.55 25722.10 26104.20 24605.950 times
Tue 30 Sep 2025 0.75% 24653.00 24611.10 25448.55 24522.350 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top