ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NADJ - Share trades in INDICES

Stock NADJ - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 22 Dec 2025 35.29% 16.00 23.00 23.00 1.000.872 times
Fri 28 Nov 2025 325% 0.01 17.00 17.00 -3.000.939 times
Fri 31 Oct 2025 -63.64% 18.00 4.00 22.00 1.001.01 times
Tue 30 Sep 2025 -52.17% 32.00 11.00 32.00 6.000.987 times
Fri 29 Aug 2025 -2400% 5.00 23.00 23.00 1.000.975 times
Thu 31 Jul 2025 -114.29% 0.01 -1.00 14.00 -1.001.099 times
Mon 30 Jun 2025 0% 17.00 7.00 17.00 0.010.885 times
Fri 30 May 2025 133.33% 1.00 7.00 10.00 -1.001.133 times
Wed 30 Apr 2025 -400% 3.00 3.00 14.00 -19.001.049 times
Mon 31 Mar 2025 -83.33% -5.00 -1.00 10.00 -9.000.964 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top