ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N6LM - Share trades in INDICES

Stock N6LM - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 24 Dec 2025 100% 5.00 6.00 6.00 1.000.957 times
Fri 28 Nov 2025 50% 1.00 3.00 12.00 0.010.8 times
Fri 31 Oct 2025 0% 4.00 2.00 6.00 1.001.118 times
Tue 30 Sep 2025 100% 2.00 2.00 4.00 1.001.131 times
Fri 29 Aug 2025 0% 2.00 1.00 4.00 0.011.04 times
Thu 31 Jul 2025 -80% 0.01 1.00 5.00 0.011.238 times
Mon 30 Jun 2025 25% 1.00 5.00 5.00 0.011.044 times
Fri 30 May 2025 33.33% 3.00 4.00 4.00 0.011.194 times
Wed 30 Apr 2025 200% 2.00 3.00 9.00 0.010.958 times
Mon 31 Mar 2025 -87.5% 7.00 1.00 12.00 1.000.87 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top