ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N6LK - Share trades in INDICES

Stock N6LK - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -80% 15.00 2.00 17.00 2.001.012 times
Fri 28 Nov 2025 -54.55% 34.00 10.00 44.00 10.000.858 times
Fri 31 Oct 2025 120% 9.00 22.00 29.00 2.000.99 times
Tue 30 Sep 2025 66.67% 2.00 10.00 16.00 2.001.026 times
Fri 29 Aug 2025 -50% 16.00 6.00 16.00 3.000.99 times
Thu 31 Jul 2025 140% 0.01 12.00 12.00 0.011.114 times
Mon 30 Jun 2025 -28.57% 6.00 5.00 10.00 2.000.87 times
Fri 30 May 2025 -12.5% 5.00 7.00 10.00 0.011.082 times
Wed 30 Apr 2025 -89.19% 29.00 8.00 389.00 3.001.048 times
Mon 31 Mar 2025 51.02% 79.00 74.00 138.00 7.000.99 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top