ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N6HL - Share trades in INDICES

Stock N6HL - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 16 Dec 2025 -45.24% 51.00 23.00 54.00 17.000.696 times
Fri 28 Nov 2025 50% 9.00 42.00 42.00 6.000.808 times
Fri 31 Oct 2025 -37.78% 63.00 28.00 99.00 10.001.078 times
Tue 30 Sep 2025 -34.78% 92.00 45.00 98.00 36.001.106 times
Fri 29 Aug 2025 392.86% 21.00 69.00 69.00 12.001.037 times
Thu 31 Jul 2025 -51.72% 0.01 14.00 65.00 0.011.142 times
Mon 30 Jun 2025 7.41% 53.00 29.00 55.00 15.000.913 times
Fri 30 May 2025 3.85% 17.00 27.00 29.00 0.011.145 times
Wed 30 Apr 2025 23.81% 17.00 26.00 44.00 2.001.037 times
Mon 31 Mar 2025 133.33% 15.00 21.00 31.00 6.001.004 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top