ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LA - Share trades in INDICES

Stock N5LA - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -40.96% 256.00 111.00 439.00 44.001.038 times
Fri 27 Feb 2026 -1.05% 117.00 188.00 292.00 56.000.996 times
Fri 30 Jan 2026 -50% 392.00 190.00 392.00 31.000.911 times
Wed 31 Dec 2025 4650% 69.00 380.00 380.00 47.001.017 times
Fri 28 Nov 2025 -97.45% 194.00 8.00 412.00 4.000.615 times
Fri 31 Oct 2025 35.93% 179.00 314.00 472.00 4.001.679 times
Tue 30 Sep 2025 81.89% 343.00 231.00 399.00 65.000.995 times
Fri 29 Aug 2025 -69.76% 471.00 127.00 471.00 13.000.952 times
Thu 31 Jul 2025 300% 94.00 420.00 420.00 17.001.16 times
Mon 30 Jun 2025 11.7% 327.00 105.00 415.00 30.000.826 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top